| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/28/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
2
| 06/21/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 7 | 4,413 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
3
| 06/09/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 10 | 6,304 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
4
| 06/07/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 23 | 14,500 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
5
| 04/15/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
6
| 01/05/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 20 | 12,609 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
7
| 01/05/12 | 504.35 |
504.35
|
504.35
| 1.33% | 1.33% | 23 | 11,600 | 504.35 | 504.35 | 375.61 | 862.70 |
|
8
| 08/07/12 | 530.89 |
530.89
|
530.89
| 2.56% | 2.56% | 5 | 2,654 | 530.89 | 530.89 | 331.81 | 796.20 |
|
9
| 08/03/12 | 517.62 |
517.62
|
517.62
| -2.50% | -2.50% | 3 | 1,553 | 517.62 | 517.62 | 331.81 | 796.20 |
|
10
| 06/05/13 | 464.54 |
464.54
|
464.54
| 0.00% | 0.00% | 4 | 1,858 | 464.54 | 464.54 | 464.54 | 729.98 |
|
11
| 06/04/13 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 3 | 1,394 | 464.53 | 464.53 | 464.53 | 729.98 |
|
12
| 06/03/13 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 2 | 929 | 464.53 | 464.53 | 464.53 | 729.98 |
|
13
| 05/31/13 | 464.53 |
464.53
|
464.53
| -0.31% | -0.31% | 5 | 2,323 | 464.53 | 464.53 | | 729.98 |
|
14
| 05/28/13 | 465.99 |
465.99
|
465.99
| 0.31% | 0.31% | 5 | 2,330 | 465.99 | 465.99 | 464.80 | 729.98 |
|
15
| 04/26/13 | 464.53 |
464.53
|
464.53
| 6.06% | 6.06% | 2 | 929 | 464.53 | 464.53 | 438.03 | 729.98 |
|
16
| 09/03/12 | 464.66 |
464.66
|
464.66
| -12.47% | -12.47% | 13 | 6,041 | 464.66 | 464.66 | 464.80 | 729.98 |
|
17
| 07/15/11 | 496.38 |
496.38
|
496.38
| -0.15% | -0.15% | 3 | 1,489 | 496.38 | 496.38 | 496.38 | 663.61 |
|
18
| 02/09/12 | 530.89 |
530.89
|
530.89
| 5.26% | 5.26% | 5 | 2,654 | 530.89 | 530.89 | 375.61 | 637.07 |
|
19
| 05/08/15 | 630.43 |
630.43
|
630.43
| 5.56% | 5.56% | 768 | 484,173 | 630.43 | 630.43 | 504.35 | 630.43 |
|
20
| 08/22/11 | 490.94 |
490.94
|
490.94
| -1.10% | -1.10% | 1 | 491 | 490.94 | 490.94 | 265.71 | 623.79 |
|
21
| 09/20/11 | 497.71 |
497.71
|
497.71
| 1.38% | 1.38% | 10 | 4,977 | 497.71 | 497.71 | 299.29 | 623.79 |
|
22
| 03/31/15 | 597.25 |
597.25
|
597.25
| 21.62% | 21.62% | 6 | 3,584 | 597.25 | 597.25 | 530.89 | 597.25 |
|
23
| 02/17/15 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 1 | 465 | 464.53 | 464.53 | 384.90 | 597.25 |
|
24
| 01/19/15 | 464.66 |
464.66
|
464.66
| 0.00% | 0.00% | 1 | 465 | 464.66 | 464.66 | 400.16 | 597.25 |
|
25
| 12/29/14 | 464.66 |
464.66
|
464.66
| -26.29% | -26.29% | 3 | 1,394 | 464.66 | 464.66 | 464.66 | 597.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.94%
|