| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/29/14 | 464.66 |
464.66
|
464.66
| -26.29% | -26.29% | 3 | 1,394 | 464.66 | 464.66 | 464.66 | 597.25 |
|
2
| 12/16/13 | 371.63 |
371.63
|
371.63
| -20.00% | -20.00% | 3 | 1,115 | 371.63 | 371.63 | 371.63 | 437.99 |
|
3
| 07/29/14 | 398.17 |
398.17
|
398.17
| -14.29% | -14.29% | 1 | 398 | 398.17 | 398.17 | 291.99 | 530.89 |
|
4
| 06/28/11 | 364.99 |
364.99
|
364.99
| -14.08% | -14.08% | 9 | 3,285 | 364.99 | 364.99 | 351.72 | 424.71 |
|
5
| 09/03/12 | 464.66 |
464.66
|
464.66
| -12.47% | -12.47% | 13 | 6,041 | 464.66 | 464.66 | 464.80 | 729.98 |
|
6
| 12/15/10 | 292.66 |
292.66
|
292.66
| -9.11% | -9.11% | 1 | 293 | 292.66 | 292.66 | 292.66 | 384.90 |
|
7
| 02/10/11 | 331.81 |
331.81
|
331.81
| -7.75% | -7.75% | 140 | 46,453 | 331.81 | 331.81 | 331.81 | 378.26 |
|
8
| 02/03/11 | 359.68 |
359.68
|
359.68
| -6.55% | -6.55% | 2 | 719 | 359.68 | 359.68 | 318.67 | 398.04 |
|
9
| 11/14/12 | 437.99 |
437.99
|
437.99
| -5.71% | -5.71% | 3 | 1,314 | 437.99 | 437.99 | 331.81 | 464.53 |
|
10
| 12/01/14 | 400.20 |
400.20
|
400.20
| -4.28% | -4.28% | 2 | 800 | 400.20 | 400.20 | | 597.25 |
|
11
| 06/29/11 | 351.72 |
351.72
|
351.72
| -3.64% | -3.64% | 6 | 2,110 | 351.72 | 351.72 | 351.72 | 424.71 |
|
12
| 09/28/12 | 464.53 |
464.53
|
464.53
| -3.34% | -3.34% | 3 | 1,394 | 464.53 | 464.53 | 331.94 | 464.53 |
|
13
| 08/03/12 | 517.62 |
517.62
|
517.62
| -2.50% | -2.50% | 3 | 1,553 | 517.62 | 517.62 | 331.81 | 796.20 |
|
14
| 10/27/14 | 424.71 |
424.71
|
424.71
| -2.44% | -2.44% | 6 | 2,548 | 424.71 | 424.71 | 418.21 | 424.71 |
|
15
| 01/20/11 | 343.75 |
343.75
|
343.75
| -1.89% | -1.89% | 2 | 688 | 343.75 | 343.75 | 342.81 | 378.26 |
|
16
| 10/01/14 | 419.42 |
419.42
|
419.42
| -1.55% | -1.55% | 7 | 2,936 | 419.42 | 419.42 | 419.42 | 597.25 |
|
17
| 10/29/14 | 418.21 |
418.21
|
418.21
| -1.53% | -1.53% | 2 | 836 | 418.21 | 418.21 | 418.21 | 424.71 |
|
18
| 07/11/11 | 491.07 |
491.07
|
491.07
| -1.14% | -1.14% | 6 | 2,946 | 491.07 | 491.07 | 424.73 | 496.38 |
|
19
| 08/22/11 | 490.94 |
490.94
|
490.94
| -1.10% | -1.10% | 1 | 491 | 490.94 | 490.94 | 265.71 | 623.79 |
|
20
| 11/26/10 | 318.53 |
318.53
|
318.53
| -0.46% | -0.46% | 10 | 3,185 | 318.53 | 318.53 | 292.65 | 384.90 |
|
21
| 05/31/13 | 464.53 |
464.53
|
464.53
| -0.31% | -0.31% | 5 | 2,323 | 464.53 | 464.53 | | 729.98 |
|
22
| 07/15/11 | 496.38 |
496.38
|
496.38
| -0.15% | -0.15% | 3 | 1,489 | 496.38 | 496.38 | 496.38 | 663.61 |
|
23
| 10/18/12 | 464.53 |
464.53
|
464.53
| -0.14% | -0.14% | 2 | 929 | 464.53 | 464.53 | 331.81 | 464.53 |
|
24
| 02/16/15 | 464.53 |
464.53
|
464.53
| -0.03% | -0.03% | 4 | 1,858 | 464.53 | 464.53 | 371.76 | 464.53 |
|
25
| 11/25/10 | 319.99 |
319.99
|
319.99
| -0.02% | -0.02% | 4 | 1,280 | 319.99 | 319.99 | 318.80 | 384.90 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.94%
|