BRBA-P-A : Historical prices
FilterFilter   Company: KENTBANK D.D.  Ticker: BRBA-P-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/17/15464.53 464.53 464.53 0.00%0.00%1465464.53464.53384.90597.25
2 01/19/15464.66 464.66 464.66 0.00%0.00%1465464.66464.66400.16597.25
3 11/26/14418.08 418.08 418.08 0.00%0.00%1418418.08418.08400.20504.35
4 07/29/14398.17 398.17 398.17 -14.29%-14.29%1398398.17398.17291.99530.89
5 10/17/13464.53 464.53 464.53 0.00%0.00%1465464.53464.53411.44530.76
6 06/21/12530.89 530.89 530.89 0.00%0.00%1531530.89530.89331.81570.71
7 08/22/11490.94 490.94 490.94 -1.10%-1.10%1491490.94490.94265.71623.79
8 03/07/11335.92 335.92 335.92 1.24%1.24%1336335.92335.92335.26371.62
9 01/26/11378.99 378.99 378.99 5.72%5.72%1379378.99378.99369.63384.90
10 01/25/11358.48 358.48 358.48 4.29%4.29%1358358.48358.48358.45378.26
11 12/15/10292.66 292.66 292.66 -9.11%-9.11%1293292.66292.66292.66384.90
12 06/28/16630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.432,256.29
13 04/15/16630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.432,256.29
14 07/08/15630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.43 
15 03/19/15491.07 491.07 491.07 5.71%5.71%2982491.07491.07371.62597.25
16 03/02/15464.53 464.53 464.53 0.00%0.00%2929464.53464.53464.53491.07
17 12/01/14400.20 400.20 400.20 -4.28%-4.28%2800400.20400.20 597.25
18 10/30/14418.21 418.21 418.21 0.00%0.00%2836418.21418.21418.21424.71
19 10/29/14418.21 418.21 418.21 -1.53%-1.53%2836418.21418.21418.21424.71
20 10/16/14435.33 435.33 435.33 2.50%2.50%2871435.33435.33424.71504.35
21 08/27/14399.76 399.76 399.76 0.40%0.40%2800399.76399.76399.65597.25
22 10/09/13464.53 464.53 464.53 0.00%0.00%2929464.53464.53411.44530.76
23 10/04/13464.53 464.53 464.53 0.00%0.00%2929464.53464.53464.53530.76
24 10/03/13464.53 464.53 464.53 0.00%0.00%2929464.53464.53464.53530.76
25 09/20/13464.53 464.53 464.53 0.00%0.00%2929464.53464.53464.53530.76
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 43.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook