BRBA-P-A : Historical prices
FilterFilter   Company: KENTBANK D.D.  Ticker: BRBA-P-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/15/10292.66 292.66 292.66 -9.11%-9.11%1293292.66292.66292.66384.90
2 11/26/10318.53 318.53 318.53 -0.46%-0.46%103,185318.53318.53292.65384.90
3 11/25/10319.99 319.99 319.99 -0.02%-0.02%41,280319.99319.99318.80384.90
4 11/29/10321.99 321.99 321.99 1.08%1.08%3966321.99321.99319.86384.90
5 02/10/11331.81 331.81 331.81 -7.75%-7.75%14046,453331.81331.81331.81378.26
6 03/07/11335.92 335.92 335.92 1.24%1.24%1336335.92335.92335.26371.62
7 01/20/11343.75 343.75 343.75 -1.89%-1.89%2688343.75343.75342.81378.26
8 12/28/10350.39 350.39 350.39 19.73%19.73%2701350.39350.39292.66384.90
9 06/29/11351.72 351.72 351.72 -3.64%-3.64%62,110351.72351.72351.72424.71
10 01/25/11358.48 358.48 358.48 4.29%4.29%1358358.48358.48358.45378.26
11 02/03/11359.68 359.68 359.68 -6.55%-6.55%2719359.68359.68318.67398.04
12 06/28/11364.99 364.99 364.99 -14.08%-14.08%93,285364.99364.99351.72424.71
13 12/16/13371.63 371.63 371.63 -20.00%-20.00%31,115371.63371.63371.63437.99
14 03/15/11378.26 378.26 378.26 12.60%12.60%259,457378.26378.26292.66398.03
15 01/26/11378.99 378.99 378.99 5.72%5.72%1379378.99378.99369.63384.90
16 05/18/11384.90 384.90 384.90 1.75%1.75%259,622384.90384.90318.54424.71
17 01/28/11384.90 384.90 384.90 0.00%0.00%3111,932384.90384.90300.19386.09
18 01/27/11384.90 384.90 384.90 1.56%1.56%2770384.90384.90292.79384.90
19 07/29/14398.17 398.17 398.17 -14.29%-14.29%1398398.17398.17291.99530.89
20 08/27/14399.76 399.76 399.76 0.40%0.40%2800399.76399.76399.65597.25
21 12/01/14400.20 400.20 400.20 -4.28%-4.28%2800400.20400.20 597.25
22 11/26/14418.08 418.08 418.08 0.00%0.00%1418418.08418.08400.20504.35
23 11/17/14418.08 418.08 418.08 -0.02%-0.02%31,254418.08418.08418.08504.35
24 11/04/14418.14 418.14 418.14 -0.02%-0.02%41,673418.14418.14400.20597.25
25 10/30/14418.21 418.21 418.21 0.00%0.00%2836418.21418.21418.21424.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 43.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook