| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/18/14 | 630.43 |
630.43
|
630.43
| 57.53% | 57.53% | 634 | 399,695 | 630.43 | 630.43 | | |
|
2
| 07/08/11 | 496.75 |
496.75
|
496.75
| 41.24% | 41.24% | 17 | 8,445 | 496.75 | 496.75 | 424.71 | 496.38 |
|
3
| 03/31/15 | 597.25 |
597.25
|
597.25
| 21.62% | 21.62% | 6 | 3,584 | 597.25 | 597.25 | 530.89 | 597.25 |
|
4
| 12/28/10 | 350.39 |
350.39
|
350.39
| 19.73% | 19.73% | 2 | 701 | 350.39 | 350.39 | 292.66 | 384.90 |
|
5
| 01/14/14 | 424.71 |
424.71
|
424.71
| 14.28% | 14.28% | 15 | 6,371 | 424.71 | 424.71 | 418.74 | 530.76 |
|
6
| 03/15/11 | 378.26 |
378.26
|
378.26
| 12.60% | 12.60% | 25 | 9,457 | 378.26 | 378.26 | 292.66 | 398.03 |
|
7
| 05/19/11 | 424.78 |
424.78
|
424.78
| 10.36% | 10.36% | 6 | 2,549 | 424.78 | 424.78 | 292.66 | 424.71 |
|
8
| 03/18/14 | 464.53 |
464.53
|
464.53
| 9.38% | 9.38% | 9 | 4,181 | 464.53 | 464.53 | 464.53 | 530.89 |
|
9
| 09/26/14 | 426.04 |
426.04
|
426.04
| 6.57% | 6.57% | 6 | 2,556 | 426.04 | 426.04 | 426.04 | 597.25 |
|
10
| 04/26/13 | 464.53 |
464.53
|
464.53
| 6.06% | 6.06% | 2 | 929 | 464.53 | 464.53 | 438.03 | 729.98 |
|
11
| 01/26/11 | 378.99 |
378.99
|
378.99
| 5.72% | 5.72% | 1 | 379 | 378.99 | 378.99 | 369.63 | 384.90 |
|
12
| 03/19/15 | 491.07 |
491.07
|
491.07
| 5.71% | 5.71% | 2 | 982 | 491.07 | 491.07 | 371.62 | 597.25 |
|
13
| 05/08/15 | 630.43 |
630.43
|
630.43
| 5.56% | 5.56% | 768 | 484,173 | 630.43 | 630.43 | 504.35 | 630.43 |
|
14
| 02/09/12 | 530.89 |
530.89
|
530.89
| 5.26% | 5.26% | 5 | 2,654 | 530.89 | 530.89 | 375.61 | 637.07 |
|
15
| 01/25/11 | 358.48 |
358.48
|
358.48
| 4.29% | 4.29% | 1 | 358 | 358.48 | 358.48 | 358.45 | 378.26 |
|
16
| 09/25/12 | 480.59 |
480.59
|
480.59
| 3.43% | 3.43% | 2 | 961 | 480.59 | 480.59 | 480.59 | 530.89 |
|
17
| 08/07/12 | 530.89 |
530.89
|
530.89
| 2.56% | 2.56% | 5 | 2,654 | 530.89 | 530.89 | 331.81 | 796.20 |
|
18
| 10/16/14 | 435.33 |
435.33
|
435.33
| 2.50% | 2.50% | 2 | 871 | 435.33 | 435.33 | 424.71 | 504.35 |
|
19
| 05/18/11 | 384.90 |
384.90
|
384.90
| 1.75% | 1.75% | 25 | 9,622 | 384.90 | 384.90 | 318.54 | 424.71 |
|
20
| 01/27/11 | 384.90 |
384.90
|
384.90
| 1.56% | 1.56% | 2 | 770 | 384.90 | 384.90 | 292.79 | 384.90 |
|
21
| 09/20/11 | 497.71 |
497.71
|
497.71
| 1.38% | 1.38% | 10 | 4,977 | 497.71 | 497.71 | 299.29 | 623.79 |
|
22
| 01/05/12 | 504.35 |
504.35
|
504.35
| 1.33% | 1.33% | 23 | 11,600 | 504.35 | 504.35 | 375.61 | 862.70 |
|
23
| 10/10/14 | 424.71 |
424.71
|
424.71
| 1.26% | 1.26% | 4 | 1,699 | 424.71 | 424.71 | 424.71 | 504.35 |
|
24
| 03/07/11 | 335.92 |
335.92
|
335.92
| 1.24% | 1.24% | 1 | 336 | 335.92 | 335.92 | 335.26 | 371.62 |
|
25
| 11/29/10 | 321.99 |
321.99
|
321.99
| 1.08% | 1.08% | 3 | 966 | 321.99 | 321.99 | 319.86 | 384.90 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.94%
|