| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/28/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
2
| 06/21/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 7 | 4,413 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
3
| 06/09/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 10 | 6,304 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
4
| 06/07/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 23 | 14,500 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
5
| 04/15/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
6
| 01/05/16 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 20 | 12,609 | 630.43 | 630.43 | 630.43 | 2,256.29 |
|
7
| 08/26/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 25 | 15,761 | 630.43 | 630.43 | 630.43 | |
|
8
| 07/31/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 7 | 4,413 | 630.43 | 630.43 | 630.43 | |
|
9
| 07/10/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 12 | 7,565 | 630.43 | 630.43 | 630.43 | |
|
10
| 07/08/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 2 | 1,261 | 630.43 | 630.43 | 630.43 | |
|
11
| 07/07/15 | 630.43 |
630.43
|
630.43
| 0.00% | 0.00% | 6 | 3,783 | 630.43 | 630.43 | 630.43 | |
|
12
| 07/06/15 | 630.30 |
630.43
|
630.43
| 0.00% | 0.00% | 635 | 400,324 | 630.30 | 630.43 | 630.43 | |
|
13
| 05/08/15 | 630.43 |
630.43
|
630.43
| 5.56% | 5.56% | 768 | 484,173 | 630.43 | 630.43 | 504.35 | 630.43 |
|
14
| 12/18/14 | 630.43 |
630.43
|
630.43
| 57.53% | 57.53% | 634 | 399,695 | 630.43 | 630.43 | | |
|
15
| 03/31/15 | 597.25 |
597.25
|
597.25
| 21.62% | 21.62% | 6 | 3,584 | 597.25 | 597.25 | 530.89 | 597.25 |
|
16
| 08/07/12 | 530.89 |
530.89
|
530.89
| 2.56% | 2.56% | 5 | 2,654 | 530.89 | 530.89 | 331.81 | 796.20 |
|
17
| 06/21/12 | 530.89 |
530.89
|
530.89
| 0.00% | 0.00% | 1 | 531 | 530.89 | 530.89 | 331.81 | 570.71 |
|
18
| 02/09/12 | 530.89 |
530.89
|
530.89
| 5.26% | 5.26% | 5 | 2,654 | 530.89 | 530.89 | 375.61 | 637.07 |
|
19
| 08/03/12 | 517.62 |
517.62
|
517.62
| -2.50% | -2.50% | 3 | 1,553 | 517.62 | 517.62 | 331.81 | 796.20 |
|
20
| 01/05/12 | 504.35 |
504.35
|
504.35
| 1.33% | 1.33% | 23 | 11,600 | 504.35 | 504.35 | 375.61 | 862.70 |
|
21
| 09/20/11 | 497.71 |
497.71
|
497.71
| 1.38% | 1.38% | 10 | 4,977 | 497.71 | 497.71 | 299.29 | 623.79 |
|
22
| 07/14/11 | 497.11 |
497.11
|
497.11
| 0.15% | 0.15% | 56 | 27,838 | 497.11 | 497.11 | 132.72 | 496.38 |
|
23
| 07/08/11 | 496.75 |
496.75
|
496.75
| 41.24% | 41.24% | 17 | 8,445 | 496.75 | 496.75 | 424.71 | 496.38 |
|
24
| 07/15/11 | 496.38 |
496.38
|
496.38
| -0.15% | -0.15% | 3 | 1,489 | 496.38 | 496.38 | 496.38 | 663.61 |
|
25
| 07/13/11 | 496.37 |
496.37
|
496.37
| 1.08% | 1.08% | 25 | 12,409 | 496.37 | 496.37 | 424.71 | 496.37 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.94%
|