| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/25/10 | 319.99 |
319.99
|
319.99
| -0.02% | -0.02% | 4 | 1,280 | 319.99 | 319.99 | 318.80 | 384.90 |
|
2
| 11/26/10 | 318.53 |
318.53
|
318.53
| -0.46% | -0.46% | 10 | 3,185 | 318.53 | 318.53 | 292.65 | 384.90 |
|
3
| 11/29/10 | 321.99 |
321.99
|
321.99
| 1.08% | 1.08% | 3 | 966 | 321.99 | 321.99 | 319.86 | 384.90 |
|
4
| 12/15/10 | 292.66 |
292.66
|
292.66
| -9.11% | -9.11% | 1 | 293 | 292.66 | 292.66 | 292.66 | 384.90 |
|
5
| 12/28/10 | 350.39 |
350.39
|
350.39
| 19.73% | 19.73% | 2 | 701 | 350.39 | 350.39 | 292.66 | 384.90 |
|
6
| 01/20/11 | 343.75 |
343.75
|
343.75
| -1.89% | -1.89% | 2 | 688 | 343.75 | 343.75 | 342.81 | 378.26 |
|
7
| 01/25/11 | 358.48 |
358.48
|
358.48
| 4.29% | 4.29% | 1 | 358 | 358.48 | 358.48 | 358.45 | 378.26 |
|
8
| 01/26/11 | 378.99 |
378.99
|
378.99
| 5.72% | 5.72% | 1 | 379 | 378.99 | 378.99 | 369.63 | 384.90 |
|
9
| 01/27/11 | 384.90 |
384.90
|
384.90
| 1.56% | 1.56% | 2 | 770 | 384.90 | 384.90 | 292.79 | 384.90 |
|
10
| 01/28/11 | 384.90 |
384.90
|
384.90
| 0.00% | 0.00% | 31 | 11,932 | 384.90 | 384.90 | 300.19 | 386.09 |
|
11
| 02/03/11 | 359.68 |
359.68
|
359.68
| -6.55% | -6.55% | 2 | 719 | 359.68 | 359.68 | 318.67 | 398.04 |
|
12
| 02/10/11 | 331.81 |
331.81
|
331.81
| -7.75% | -7.75% | 140 | 46,453 | 331.81 | 331.81 | 331.81 | 378.26 |
|
13
| 03/07/11 | 335.92 |
335.92
|
335.92
| 1.24% | 1.24% | 1 | 336 | 335.92 | 335.92 | 335.26 | 371.62 |
|
14
| 03/15/11 | 378.26 |
378.26
|
378.26
| 12.60% | 12.60% | 25 | 9,457 | 378.26 | 378.26 | 292.66 | 398.03 |
|
15
| 05/18/11 | 384.90 |
384.90
|
384.90
| 1.75% | 1.75% | 25 | 9,622 | 384.90 | 384.90 | 318.54 | 424.71 |
|
16
| 05/19/11 | 424.78 |
424.78
|
424.78
| 10.36% | 10.36% | 6 | 2,549 | 424.78 | 424.78 | 292.66 | 424.71 |
|
17
| 06/28/11 | 364.99 |
364.99
|
364.99
| -14.08% | -14.08% | 9 | 3,285 | 364.99 | 364.99 | 351.72 | 424.71 |
|
18
| 06/29/11 | 351.72 |
351.72
|
351.72
| -3.64% | -3.64% | 6 | 2,110 | 351.72 | 351.72 | 351.72 | 424.71 |
|
19
| 07/08/11 | 496.75 |
496.75
|
496.75
| 41.24% | 41.24% | 17 | 8,445 | 496.75 | 496.75 | 424.71 | 496.38 |
|
20
| 07/11/11 | 491.07 |
491.07
|
491.07
| -1.14% | -1.14% | 6 | 2,946 | 491.07 | 491.07 | 424.73 | 496.38 |
|
21
| 07/13/11 | 496.37 |
496.37
|
496.37
| 1.08% | 1.08% | 25 | 12,409 | 496.37 | 496.37 | 424.71 | 496.37 |
|
22
| 07/14/11 | 497.11 |
497.11
|
497.11
| 0.15% | 0.15% | 56 | 27,838 | 497.11 | 497.11 | 132.72 | 496.38 |
|
23
| 07/15/11 | 496.38 |
496.38
|
496.38
| -0.15% | -0.15% | 3 | 1,489 | 496.38 | 496.38 | 496.38 | 663.61 |
|
24
| 08/22/11 | 490.94 |
490.94
|
490.94
| -1.10% | -1.10% | 1 | 491 | 490.94 | 490.94 | 265.71 | 623.79 |
|
25
| 09/20/11 | 497.71 |
497.71
|
497.71
| 1.38% | 1.38% | 10 | 4,977 | 497.71 | 497.71 | 299.29 | 623.79 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.94%
|