| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/18/14 | 630.43 |
630.43
|
630.43
| 57.53% | 57.53% | 634 | 399,695 | 630.43 | 630.43 | | |
|
2
| 12/01/14 | 400.20 |
400.20
|
400.20
| -4.28% | -4.28% | 2 | 800 | 400.20 | 400.20 | | 597.25 |
|
3
| 09/04/13 | 464.53 |
464.53
|
464.53
| 0.00% | 0.00% | 4 | 1,858 | 464.53 | 464.53 | | 491.07 |
|
4
| 05/31/13 | 464.53 |
464.53
|
464.53
| -0.31% | -0.31% | 5 | 2,323 | 464.53 | 464.53 | | 729.98 |
|
5
| 03/25/13 | 437.99 |
437.99
|
437.99
| 0.00% | 0.00% | 10 | 4,380 | 437.99 | 437.99 | | 451.26 |
|
6
| 01/22/13 | 438.00 |
438.00
|
438.00
| 0.00% | 0.00% | 4 | 1,752 | 438.00 | 438.00 | | |
|
7
| 07/14/11 | 497.11 |
497.11
|
497.11
| 0.15% | 0.15% | 56 | 27,838 | 497.11 | 497.11 | 132.72 | 496.38 |
|
8
| 08/22/11 | 490.94 |
490.94
|
490.94
| -1.10% | -1.10% | 1 | 491 | 490.94 | 490.94 | 265.71 | 623.79 |
|
9
| 07/29/14 | 398.17 |
398.17
|
398.17
| -14.29% | -14.29% | 1 | 398 | 398.17 | 398.17 | 291.99 | 530.89 |
|
10
| 11/26/10 | 318.53 |
318.53
|
318.53
| -0.46% | -0.46% | 10 | 3,185 | 318.53 | 318.53 | 292.65 | 384.90 |
|
11
| 05/19/11 | 424.78 |
424.78
|
424.78
| 10.36% | 10.36% | 6 | 2,549 | 424.78 | 424.78 | 292.66 | 424.71 |
|
12
| 03/15/11 | 378.26 |
378.26
|
378.26
| 12.60% | 12.60% | 25 | 9,457 | 378.26 | 378.26 | 292.66 | 398.03 |
|
13
| 12/15/10 | 292.66 |
292.66
|
292.66
| -9.11% | -9.11% | 1 | 293 | 292.66 | 292.66 | 292.66 | 384.90 |
|
14
| 12/28/10 | 350.39 |
350.39
|
350.39
| 19.73% | 19.73% | 2 | 701 | 350.39 | 350.39 | 292.66 | 384.90 |
|
15
| 01/27/11 | 384.90 |
384.90
|
384.90
| 1.56% | 1.56% | 2 | 770 | 384.90 | 384.90 | 292.79 | 384.90 |
|
16
| 09/20/11 | 497.71 |
497.71
|
497.71
| 1.38% | 1.38% | 10 | 4,977 | 497.71 | 497.71 | 299.29 | 623.79 |
|
17
| 01/28/11 | 384.90 |
384.90
|
384.90
| 0.00% | 0.00% | 31 | 11,932 | 384.90 | 384.90 | 300.19 | 386.09 |
|
18
| 05/18/11 | 384.90 |
384.90
|
384.90
| 1.75% | 1.75% | 25 | 9,622 | 384.90 | 384.90 | 318.54 | 424.71 |
|
19
| 02/03/11 | 359.68 |
359.68
|
359.68
| -6.55% | -6.55% | 2 | 719 | 359.68 | 359.68 | 318.67 | 398.04 |
|
20
| 11/25/10 | 319.99 |
319.99
|
319.99
| -0.02% | -0.02% | 4 | 1,280 | 319.99 | 319.99 | 318.80 | 384.90 |
|
21
| 11/29/10 | 321.99 |
321.99
|
321.99
| 1.08% | 1.08% | 3 | 966 | 321.99 | 321.99 | 319.86 | 384.90 |
|
22
| 11/14/12 | 437.99 |
437.99
|
437.99
| -5.71% | -5.71% | 3 | 1,314 | 437.99 | 437.99 | 331.81 | 464.53 |
|
23
| 10/18/12 | 464.53 |
464.53
|
464.53
| -0.14% | -0.14% | 2 | 929 | 464.53 | 464.53 | 331.81 | 464.53 |
|
24
| 08/07/12 | 530.89 |
530.89
|
530.89
| 2.56% | 2.56% | 5 | 2,654 | 530.89 | 530.89 | 331.81 | 796.20 |
|
25
| 08/03/12 | 517.62 |
517.62
|
517.62
| -2.50% | -2.50% | 3 | 1,553 | 517.62 | 517.62 | 331.81 | 796.20 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 43.94%
|