| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/15/24 | 119.00 |
119.00
|
119.00
| 5.31% | 5.31% | 1 | 119 | 119.00 | 119.00 | | |
|
2
| 11/11/24 | 113.00 |
113.00
|
113.00
| -4.24% | -4.24% | 10 | 1,130 | 113.00 | 113.00 | | |
|
3
| 11/05/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 103 | 12,154 | 118.00 | 118.00 | | |
|
4
| 11/04/24 | 118.00 |
118.00
|
118.00
| 8.26% | 8.77% | 149 | 17,582 | 118.00 | 118.00 | | |
|
5
| 10/31/24 | 112.00 |
109.00
|
108.49
| -8.40% | -8.83% | 146 | 15,840 | 108.00 | 112.00 | | |
|
6
| 10/28/24 | 119.00 |
119.00
|
119.00
| 2.59% | 2.59% | 1 | 119 | 119.00 | 119.00 | | |
|
7
| 10/17/24 | 116.00 |
116.00
|
116.00
| -1.69% | -1.69% | 18 | 2,088 | 116.00 | 116.00 | | |
|
8
| 10/15/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 283 | 33,395 | 118.00 | 119.00 | | |
|
9
| 10/07/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 116 | 13,688 | 118.00 | 118.00 | | |
|
10
| 10/01/24 | 118.00 |
118.00
|
118.00
| 0.00% | 1.72% | 172 | 20,296 | 118.00 | 118.00 | | |
|
11
| 09/24/24 | 114.00 |
118.00
|
116.00
| 0.00% | -1.65% | 115 | 13,340 | 114.00 | 118.00 | | |
|
12
| 09/23/24 | 117.00 |
118.00
|
117.95
| 0.00% | -0.04% | 91 | 10,733 | 117.00 | 118.00 | | |
|
13
| 09/17/24 | 118.00 |
118.00
|
118.00
| 1.72% | 1.72% | 42 | 4,956 | 118.00 | 118.00 | | |
|
14
| 09/16/24 | 116.00 |
116.00
|
116.00
| -2.52% | -2.52% | 1 | 116 | 116.00 | 116.00 | | |
|
15
| 09/12/24 | 119.00 |
119.00
|
119.00
| 1.71% | 1.71% | 3 | 357 | 119.00 | 119.00 | | |
|
16
| 09/09/24 | 117.00 |
117.00
|
117.00
| 0.00% | 2.39% | 279 | 32,643 | 117.00 | 117.00 | | |
|
17
| 09/06/24 | 114.00 |
117.00
|
114.27
| 5.41% | 2.95% | 22 | 2,514 | 114.00 | 117.00 | | |
|
18
| 09/05/24 | 111.00 |
111.00
|
111.00
| -3.48% | -2.16% | 50 | 5,550 | 111.00 | 111.00 | | |
|
19
| 09/03/24 | 111.00 |
115.00
|
113.45
| 3.60% | 2.21% | 200 | 22,690 | 111.00 | 115.00 | | |
|
20
| 09/02/24 | 111.00 |
111.00
|
111.00
| -3.48% | -3.48% | 8 | 888 | 111.00 | 111.00 | | |
|
21
| 08/21/24 | 115.00 |
115.00
|
115.00
| -2.54% | -2.54% | 250 | 28,750 | 115.00 | 115.00 | | |
|
22
| 08/13/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 6 | 708 | 118.00 | 118.00 | | |
|
23
| 08/12/24 | 118.00 |
118.00
|
118.00
| 6.31% | 6.31% | 2 | 236 | 118.00 | 118.00 | | |
|
24
| 08/07/24 | 111.00 |
111.00
|
111.00
| 0.00% | 0.00% | 17 | 1,887 | 111.00 | 111.00 | | |
|
25
| 07/29/24 | 111.00 |
111.00
|
111.00
| -9.76% | -9.76% | 2 | 222 | 111.00 | 111.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.25%
|