| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/08/23 | 100.00 |
120.00
|
109.25
| 18.81% | 9.90% | 1,230 | 134,372 | 100.00 | 120.00 | | |
|
2
| 01/26/24 | 120.00 |
125.00
|
124.87
| 10.62% | 9.82% | 784 | 97,899 | 120.00 | 125.00 | | |
|
3
| 06/03/24 | 123.00 |
125.00
|
124.46
| 4.17% | 3.72% | 716 | 89,115 | 123.00 | 125.00 | | |
|
4
| 05/09/24 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 640 | 76,800 | 120.00 | 120.00 | | |
|
5
| 12/14/23 | 120.00 |
120.00
|
119.89
| 5.26% | 5.17% | 595 | 71,335 | 119.00 | 120.00 | | |
|
6
| 12/15/23 | 120.00 |
120.00
|
120.00
| 0.00% | 0.09% | 508 | 60,960 | 120.00 | 120.00 | | |
|
7
| 05/06/24 | 118.00 |
118.00
|
118.00
| 6.31% | 5.47% | 499 | 58,882 | 118.00 | 118.00 | | |
|
8
| 01/05/24 | 120.00 |
120.00
|
120.00
| 16.50% | 11.45% | 410 | 49,200 | 120.00 | 120.00 | | |
|
9
| 12/05/23 | 96.00 |
101.00
|
99.41
| 6.32% | 4.64% | 449 | 44,636 | 96.00 | 101.00 | | |
|
10
| 01/16/24 | 121.00 |
123.00
|
122.07
| 2.50% | 1.73% | 347 | 42,357 | 121.00 | 123.00 | | |
|
11
| 01/12/24 | 119.00 |
120.00
|
119.88
| 8.11% | 8.00% | 325 | 38,960 | 119.00 | 120.00 | | |
|
12
| 10/15/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 283 | 33,395 | 118.00 | 119.00 | | |
|
13
| 09/09/24 | 117.00 |
117.00
|
117.00
| 0.00% | 2.39% | 279 | 32,643 | 117.00 | 117.00 | | |
|
14
| 08/21/24 | 115.00 |
115.00
|
115.00
| -2.54% | -2.54% | 250 | 28,750 | 115.00 | 115.00 | | |
|
15
| 05/03/24 | 112.00 |
111.00
|
111.88
| -0.89% | -0.11% | 243 | 27,186 | 111.00 | 112.00 | | |
|
16
| 09/03/24 | 111.00 |
115.00
|
113.45
| 3.60% | 2.21% | 200 | 22,690 | 111.00 | 115.00 | | |
|
17
| 12/01/23 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 232 | 22,040 | 95.00 | 95.00 | | |
|
18
| 01/15/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.10% | 180 | 21,600 | 120.00 | 120.00 | | |
|
19
| 10/01/24 | 118.00 |
118.00
|
118.00
| 0.00% | 1.72% | 172 | 20,296 | 118.00 | 118.00 | | |
|
20
| 03/07/24 | 119.00 |
120.00
|
119.09
| 1.69% | 0.92% | 170 | 20,245 | 119.00 | 120.00 | | |
|
21
| 12/18/23 | 120.00 |
121.00
|
120.03
| 0.83% | 0.03% | 159 | 19,084 | 120.00 | 121.00 | | |
|
22
| 12/12/23 | 115.00 |
115.00
|
114.98
| -3.36% | -3.38% | 165 | 18,971 | 113.00 | 115.00 | | |
|
23
| 11/04/24 | 118.00 |
118.00
|
118.00
| 8.26% | 8.77% | 149 | 17,582 | 118.00 | 118.00 | | |
|
24
| 01/18/24 | 120.00 |
120.00
|
120.00
| -1.64% | -0.56% | 135 | 16,200 | 120.00 | 120.00 | | |
|
25
| 10/31/24 | 112.00 |
109.00
|
108.49
| -8.40% | -8.83% | 146 | 15,840 | 108.00 | 112.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.25%
|