| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/23/24 | 108.00 |
100.00
|
100.80
| -16.67% | -15.77% | 50 | 5,040 | 100.00 | 108.00 | | |
|
2
| 07/29/24 | 111.00 |
111.00
|
111.00
| -9.76% | -9.76% | 2 | 222 | 111.00 | 111.00 | | |
|
3
| 01/25/24 | 120.00 |
113.00
|
113.70
| -9.60% | -7.18% | 10 | 1,137 | 113.00 | 120.00 | | |
|
4
| 11/26/24 | 109.00 |
109.00
|
109.00
| -8.40% | -8.40% | 5 | 545 | 109.00 | 109.00 | | |
|
5
| 10/31/24 | 112.00 |
109.00
|
108.49
| -8.40% | -8.83% | 146 | 15,840 | 108.00 | 112.00 | | |
|
6
| 02/11/25 | 103.00 |
101.00
|
101.14
| -8.18% | -8.05% | 14 | 1,416 | 101.00 | 103.00 | | |
|
7
| 01/08/24 | 111.00 |
111.00
|
111.00
| -7.50% | -7.50% | 5 | 555 | 111.00 | 111.00 | | |
|
8
| 12/28/23 | 110.00 |
103.00
|
107.67
| -7.21% | -3.65% | 15 | 1,615 | 103.00 | 110.00 | | |
|
9
| 12/12/24 | 120.00 |
110.00
|
112.83
| -6.78% | -1.48% | 12 | 1,354 | 110.00 | 120.00 | | |
|
10
| 05/02/24 | 112.00 |
112.00
|
112.00
| -6.67% | -6.67% | 8 | 896 | 112.00 | 112.00 | | |
|
11
| 12/21/23 | 114.00 |
114.00
|
114.00
| -5.79% | -5.02% | 5 | 570 | 114.00 | 114.00 | | |
|
12
| 02/08/24 | 120.00 |
120.00
|
120.00
| -5.51% | -2.00% | 2 | 240 | 120.00 | 120.00 | | |
|
13
| 02/13/25 | 100.00 |
94.50
|
99.03
| -5.50% | -0.56% | 17 | 1,684 | 94.50 | 100.00 | | |
|
14
| 01/16/25 | 108.00 |
108.00
|
108.00
| -5.26% | -5.26% | 10 | 1,080 | 108.00 | 108.00 | | |
|
15
| 02/19/25 | 94.00 |
90.00
|
91.20
| -4.76% | -7.91% | 20 | 1,824 | 90.00 | 94.00 | | |
|
16
| 11/11/24 | 113.00 |
113.00
|
113.00
| -4.24% | -4.24% | 10 | 1,130 | 113.00 | 113.00 | | |
|
17
| 01/10/25 | 110.00 |
110.00
|
110.00
| -3.51% | -3.51% | 4 | 440 | 110.00 | 110.00 | | |
|
18
| 09/05/24 | 111.00 |
111.00
|
111.00
| -3.48% | -2.16% | 50 | 5,550 | 111.00 | 111.00 | | |
|
19
| 09/02/24 | 111.00 |
111.00
|
111.00
| -3.48% | -3.48% | 8 | 888 | 111.00 | 111.00 | | |
|
20
| 02/04/25 | 110.00 |
110.00
|
110.00
| -2.65% | -2.65% | 8 | 880 | 110.00 | 110.00 | | |
|
21
| 12/27/23 | 114.00 |
111.00
|
111.75
| -2.63% | -1.97% | 20 | 2,235 | 111.00 | 114.00 | | |
|
22
| 08/21/24 | 115.00 |
115.00
|
115.00
| -2.54% | -2.54% | 250 | 28,750 | 115.00 | 115.00 | | |
|
23
| 09/16/24 | 116.00 |
116.00
|
116.00
| -2.52% | -2.52% | 1 | 116 | 116.00 | 116.00 | | |
|
24
| 03/17/25 | 92.00 |
92.00
|
92.00
| -2.13% | -2.13% | 5 | 460 | 92.00 | 92.00 | | |
|
25
| 10/17/24 | 116.00 |
116.00
|
116.00
| -1.69% | -1.69% | 18 | 2,088 | 116.00 | 116.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.02%
|