| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/23/24 | 108.00 |
100.00
|
100.80
| -16.67% | -15.77% | 50 | 5,040 | 100.00 | 108.00 | | |
|
2
| 07/29/24 | 111.00 |
111.00
|
111.00
| -9.76% | -9.76% | 2 | 222 | 111.00 | 111.00 | | |
|
3
| 01/25/24 | 120.00 |
113.00
|
113.70
| -9.60% | -7.18% | 10 | 1,137 | 113.00 | 120.00 | | |
|
4
| 10/31/24 | 112.00 |
109.00
|
108.49
| -8.40% | -8.83% | 146 | 15,840 | 108.00 | 112.00 | | |
|
5
| 01/08/24 | 111.00 |
111.00
|
111.00
| -7.50% | -7.50% | 5 | 555 | 111.00 | 111.00 | | |
|
6
| 12/28/23 | 110.00 |
103.00
|
107.67
| -7.21% | -3.65% | 15 | 1,615 | 103.00 | 110.00 | | |
|
7
| 05/02/24 | 112.00 |
112.00
|
112.00
| -6.67% | -6.67% | 8 | 896 | 112.00 | 112.00 | | |
|
8
| 12/21/23 | 114.00 |
114.00
|
114.00
| -5.79% | -5.02% | 5 | 570 | 114.00 | 114.00 | | |
|
9
| 02/08/24 | 120.00 |
120.00
|
120.00
| -5.51% | -2.00% | 2 | 240 | 120.00 | 120.00 | | |
|
10
| 11/15/23 | 90.00 |
90.00
|
90.00
| -5.26% | -5.26% | 20 | 1,800 | 90.00 | 90.00 | | |
|
11
| 11/11/24 | 113.00 |
113.00
|
113.00
| -4.24% | -4.24% | 10 | 1,130 | 113.00 | 113.00 | | |
|
12
| 09/05/24 | 111.00 |
111.00
|
111.00
| -3.48% | -2.16% | 50 | 5,550 | 111.00 | 111.00 | | |
|
13
| 09/02/24 | 111.00 |
111.00
|
111.00
| -3.48% | -3.48% | 8 | 888 | 111.00 | 111.00 | | |
|
14
| 12/12/23 | 115.00 |
115.00
|
114.98
| -3.36% | -3.38% | 165 | 18,971 | 113.00 | 115.00 | | |
|
15
| 12/27/23 | 114.00 |
111.00
|
111.75
| -2.63% | -1.97% | 20 | 2,235 | 111.00 | 114.00 | | |
|
16
| 08/21/24 | 115.00 |
115.00
|
115.00
| -2.54% | -2.54% | 250 | 28,750 | 115.00 | 115.00 | | |
|
17
| 09/16/24 | 116.00 |
116.00
|
116.00
| -2.52% | -2.52% | 1 | 116 | 116.00 | 116.00 | | |
|
18
| 08/29/23 | 86.00 |
86.00
|
86.00
| -2.27% | -2.27% | 10 | 860 | 86.00 | 86.00 | | |
|
19
| 10/20/23 | 88.00 |
88.00
|
88.00
| -2.22% | -2.22% | 1 | 88 | 88.00 | 88.00 | | |
|
20
| 09/28/23 | 88.00 |
88.00
|
88.00
| -2.22% | -2.22% | 73 | 6,424 | 88.00 | 88.00 | | |
|
21
| 11/08/23 | 90.00 |
90.00
|
90.00
| -2.17% | -2.17% | 8 | 720 | 90.00 | 90.00 | | |
|
22
| 10/17/24 | 116.00 |
116.00
|
116.00
| -1.69% | -1.69% | 18 | 2,088 | 116.00 | 116.00 | | |
|
23
| 03/06/24 | 118.00 |
118.00
|
118.00
| -1.67% | -1.67% | 113 | 13,334 | 118.00 | 118.00 | | |
|
24
| 01/18/24 | 120.00 |
120.00
|
120.00
| -1.64% | -0.56% | 135 | 16,200 | 120.00 | 120.00 | | |
|
25
| 06/11/24 | 123.00 |
123.00
|
123.00
| -1.60% | -1.17% | 100 | 12,300 | 123.00 | 123.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.25%
|