| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/31/24 | 122.00 |
127.00
|
122.45
| 0.79% | -2.82% | 55 | 6,735 | 122.00 | 127.00 | | |
|
2
| 01/29/24 | 126.00 |
126.00
|
126.00
| 0.80% | 0.90% | 5 | 630 | 126.00 | 126.00 | | |
|
3
| 06/03/24 | 123.00 |
125.00
|
124.46
| 4.17% | 3.72% | 716 | 89,115 | 123.00 | 125.00 | | |
|
4
| 01/26/24 | 120.00 |
125.00
|
124.87
| 10.62% | 9.82% | 784 | 97,899 | 120.00 | 125.00 | | |
|
5
| 01/22/24 | 120.00 |
125.00
|
122.50
| 0.81% | -1.21% | 6 | 735 | 120.00 | 125.00 | | |
|
6
| 06/14/24 | 124.00 |
124.00
|
124.00
| 0.00% | 0.00% | 110 | 13,640 | 124.00 | 124.00 | | |
|
7
| 06/12/24 | 124.00 |
124.00
|
124.00
| 0.81% | 0.81% | 126 | 15,624 | 124.00 | 124.00 | | |
|
8
| 01/19/24 | 124.00 |
124.00
|
124.00
| 3.33% | 3.33% | 25 | 3,100 | 124.00 | 124.00 | | |
|
9
| 07/18/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 3 | 369 | 123.00 | 123.00 | | |
|
10
| 07/16/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 2 | 246 | 123.00 | 123.00 | | |
|
11
| 07/08/24 | 123.00 |
123.00
|
123.00
| 0.00% | 0.00% | 1 | 123 | 123.00 | 123.00 | | |
|
12
| 07/01/24 | 123.00 |
123.00
|
123.00
| -0.81% | -0.81% | 1 | 123 | 123.00 | 123.00 | | |
|
13
| 06/11/24 | 123.00 |
123.00
|
123.00
| -1.60% | -1.17% | 100 | 12,300 | 123.00 | 123.00 | | |
|
14
| 01/16/24 | 121.00 |
123.00
|
122.07
| 2.50% | 1.73% | 347 | 42,357 | 121.00 | 123.00 | | |
|
15
| 01/17/24 | 120.00 |
122.00
|
120.67
| -0.81% | -1.15% | 15 | 1,810 | 120.00 | 122.00 | | |
|
16
| 12/18/23 | 120.00 |
121.00
|
120.03
| 0.83% | 0.03% | 159 | 19,084 | 120.00 | 121.00 | | |
|
17
| 05/28/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 9 | 1,080 | 120.00 | 120.00 | | |
|
18
| 05/17/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 50 | 6,000 | 120.00 | 120.00 | | |
|
19
| 05/09/24 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 640 | 76,800 | 120.00 | 120.00 | | |
|
20
| 04/29/24 | 120.00 |
120.00
|
120.00
| 0.00% | 3.73% | 132 | 15,840 | 120.00 | 120.00 | | |
|
21
| 04/26/24 | 115.00 |
120.00
|
115.69
| 14.29% | 10.18% | 29 | 3,355 | 115.00 | 120.00 | | |
|
22
| 03/08/24 | 116.00 |
120.00
|
119.67
| 0.00% | 0.49% | 97 | 11,608 | 116.00 | 120.00 | | |
|
23
| 03/07/24 | 119.00 |
120.00
|
119.09
| 1.69% | 0.92% | 170 | 20,245 | 119.00 | 120.00 | | |
|
24
| 02/28/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 20 | 2,400 | 120.00 | 120.00 | | |
|
25
| 02/27/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 75 | 9,000 | 120.00 | 120.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.25%
|