| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 08/30/23 | 86.00 |
86.50
|
86.14
| 0.58% | 0.16% | 36 | 3,101 | 86.00 | 86.50 | | |
|
2
| 08/29/23 | 86.00 |
86.00
|
86.00
| -2.27% | -2.27% | 10 | 860 | 86.00 | 86.00 | | |
|
3
| 09/25/23 | 88.00 |
87.00
|
87.16
| -1.14% | -0.95% | 61 | 5,317 | 87.00 | 88.00 | | |
|
4
| 10/20/23 | 88.00 |
88.00
|
88.00
| -2.22% | -2.22% | 1 | 88 | 88.00 | 88.00 | | |
|
5
| 10/12/23 | 88.00 |
88.00
|
88.00
| 0.00% | 0.00% | 23 | 2,024 | 88.00 | 88.00 | | |
|
6
| 10/09/23 | 88.00 |
88.00
|
88.00
| 0.00% | 0.00% | 6 | 528 | 88.00 | 88.00 | | |
|
7
| 10/04/23 | 88.00 |
88.00
|
88.00
| 0.00% | 0.00% | 25 | 2,200 | 88.00 | 88.00 | | |
|
8
| 10/02/23 | 88.00 |
88.00
|
88.00
| 0.00% | 0.00% | 70 | 6,160 | 88.00 | 88.00 | | |
|
9
| 09/28/23 | 88.00 |
88.00
|
88.00
| -2.22% | -2.22% | 73 | 6,424 | 88.00 | 88.00 | | |
|
10
| 09/18/23 | 88.00 |
88.00
|
88.00
| -0.56% | -0.56% | 10 | 880 | 88.00 | 88.00 | | |
|
11
| 09/15/23 | 88.50 |
88.50
|
88.50
| -1.12% | -1.12% | 15 | 1,328 | 88.50 | 88.50 | | |
|
12
| 09/04/23 | 89.50 |
89.50
|
89.50
| 3.47% | 3.90% | 14 | 1,253 | 89.50 | 89.50 | | |
|
13
| 11/28/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 40 | 3,600 | 90.00 | 90.00 | | |
|
14
| 11/22/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 25 | 2,250 | 90.00 | 90.00 | | |
|
15
| 11/17/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 57 | 5,130 | 90.00 | 90.00 | | |
|
16
| 11/15/23 | 90.00 |
90.00
|
90.00
| -5.26% | -5.26% | 20 | 1,800 | 90.00 | 90.00 | | |
|
17
| 11/08/23 | 90.00 |
90.00
|
90.00
| -2.17% | -2.17% | 8 | 720 | 90.00 | 90.00 | | |
|
18
| 11/06/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 40 | 3,600 | 90.00 | 90.00 | | |
|
19
| 10/26/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 146 | 13,140 | 90.00 | 90.00 | | |
|
20
| 10/24/23 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 105 | 9,450 | 90.00 | 90.00 | | |
|
21
| 10/13/23 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 70 | 6,300 | 90.00 | 90.00 | | |
|
22
| 09/26/23 | 90.00 |
90.00
|
90.00
| 3.45% | 3.26% | 76 | 6,840 | 90.00 | 90.00 | | |
|
23
| 11/07/23 | 92.00 |
92.00
|
92.00
| 2.22% | 2.22% | 69 | 6,348 | 92.00 | 92.00 | | |
|
24
| 12/01/23 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 232 | 22,040 | 95.00 | 95.00 | | |
|
25
| 11/10/23 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 1 | 95 | 95.00 | 95.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.25%
|