| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/05/24 | 120.00 |
120.00
|
120.00
| 16.50% | 11.45% | 410 | 49,200 | 120.00 | 120.00 | | |
|
2
| 04/26/24 | 115.00 |
120.00
|
115.69
| 14.29% | 10.18% | 29 | 3,355 | 115.00 | 120.00 | | |
|
3
| 01/26/24 | 120.00 |
125.00
|
124.87
| 10.62% | 9.82% | 784 | 97,899 | 120.00 | 125.00 | | |
|
4
| 11/04/24 | 118.00 |
118.00
|
118.00
| 8.26% | 8.77% | 149 | 17,582 | 118.00 | 118.00 | | |
|
5
| 01/12/24 | 119.00 |
120.00
|
119.88
| 8.11% | 8.00% | 325 | 38,960 | 119.00 | 120.00 | | |
|
6
| 08/12/24 | 118.00 |
118.00
|
118.00
| 6.31% | 6.31% | 2 | 236 | 118.00 | 118.00 | | |
|
7
| 05/06/24 | 118.00 |
118.00
|
118.00
| 6.31% | 5.47% | 499 | 58,882 | 118.00 | 118.00 | | |
|
8
| 11/15/24 | 119.00 |
119.00
|
119.00
| 5.31% | 5.31% | 1 | 119 | 119.00 | 119.00 | | |
|
9
| 11/27/24 | 109.00 |
118.00
|
114.53
| 8.26% | 5.07% | 148 | 16,951 | 109.00 | 118.00 | | |
|
10
| 01/20/25 | 113.00 |
113.00
|
113.00
| 4.63% | 4.63% | 3 | 339 | 113.00 | 113.00 | | |
|
11
| 02/20/25 | 95.00 |
95.00
|
95.00
| 5.56% | 4.17% | 4 | 380 | 95.00 | 95.00 | | |
|
12
| 04/25/24 | 105.00 |
105.00
|
105.00
| 5.00% | 4.17% | 11 | 1,155 | 105.00 | 105.00 | | |
|
13
| 04/29/24 | 120.00 |
120.00
|
120.00
| 0.00% | 3.73% | 132 | 15,840 | 120.00 | 120.00 | | |
|
14
| 06/03/24 | 123.00 |
125.00
|
124.46
| 4.17% | 3.72% | 716 | 89,115 | 123.00 | 125.00 | | |
|
15
| 01/19/24 | 124.00 |
124.00
|
124.00
| 3.33% | 3.33% | 25 | 3,100 | 124.00 | 124.00 | | |
|
16
| 09/06/24 | 114.00 |
117.00
|
114.27
| 5.41% | 2.95% | 22 | 2,514 | 114.00 | 117.00 | | |
|
17
| 01/15/25 | 114.00 |
114.00
|
114.00
| 2.70% | 2.70% | 2 | 228 | 114.00 | 114.00 | | |
|
18
| 10/28/24 | 119.00 |
119.00
|
119.00
| 2.59% | 2.59% | 1 | 119 | 119.00 | 119.00 | | |
|
19
| 09/09/24 | 117.00 |
117.00
|
117.00
| 0.00% | 2.39% | 279 | 32,643 | 117.00 | 117.00 | | |
|
20
| 09/03/24 | 111.00 |
115.00
|
113.45
| 3.60% | 2.21% | 200 | 22,690 | 111.00 | 115.00 | | |
|
21
| 01/16/24 | 121.00 |
123.00
|
122.07
| 2.50% | 1.73% | 347 | 42,357 | 121.00 | 123.00 | | |
|
22
| 10/01/24 | 118.00 |
118.00
|
118.00
| 0.00% | 1.72% | 172 | 20,296 | 118.00 | 118.00 | | |
|
23
| 09/17/24 | 118.00 |
118.00
|
118.00
| 1.72% | 1.72% | 42 | 4,956 | 118.00 | 118.00 | | |
|
24
| 09/12/24 | 119.00 |
119.00
|
119.00
| 1.71% | 1.71% | 3 | 357 | 119.00 | 119.00 | | |
|
25
| 05/09/24 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 640 | 76,800 | 120.00 | 120.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.02%
|