| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/24/25 | 91.50 |
91.50
|
91.50
| -0.54% | -0.81% | 13 | 1,190 | 91.50 | 91.50 | | |
|
2
| 03/31/25 | 92.00 |
91.00
|
91.53
| -1.09% | -0.51% | 30 | 2,746 | 91.00 | 92.00 | | |
|
3
| 03/27/25 | 92.00 |
92.00
|
92.00
| 0.00% | 0.00% | 1 | 92 | 92.00 | 92.00 | | |
|
4
| 03/26/25 | 92.00 |
92.00
|
92.00
| 0.55% | 0.55% | 15 | 1,380 | 92.00 | 92.00 | | |
|
5
| 03/20/25 | 92.00 |
92.00
|
92.25
| 0.00% | 0.27% | 119 | 10,978 | 92.00 | 93.00 | | |
|
6
| 03/17/25 | 92.00 |
92.00
|
92.00
| -2.13% | -2.13% | 5 | 460 | 92.00 | 92.00 | | |
|
7
| 03/13/25 | 94.00 |
94.00
|
94.00
| 0.00% | 0.00% | 8 | 752 | 94.00 | 94.00 | | |
|
8
| 03/12/25 | 94.00 |
94.00
|
94.00
| -1.05% | -1.05% | 7 | 658 | 94.00 | 94.00 | | |
|
9
| 02/19/25 | 94.00 |
90.00
|
91.20
| -4.76% | -7.91% | 20 | 1,824 | 90.00 | 94.00 | | |
|
10
| 03/04/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 11 | 1,045 | 95.00 | 95.00 | | |
|
11
| 02/28/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 19 | 1,805 | 95.00 | 95.00 | | |
|
12
| 02/27/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 55 | 5,225 | 95.00 | 95.00 | | |
|
13
| 02/26/25 | 95.00 |
95.00
|
95.00
| 0.00% | 0.00% | 55 | 5,225 | 95.00 | 95.00 | | |
|
14
| 02/20/25 | 95.00 |
95.00
|
95.00
| 5.56% | 4.17% | 4 | 380 | 95.00 | 95.00 | | |
|
15
| 02/13/25 | 100.00 |
94.50
|
99.03
| -5.50% | -0.56% | 17 | 1,684 | 94.50 | 100.00 | | |
|
16
| 02/12/25 | 100.00 |
100.00
|
99.59
| -0.99% | -1.53% | 39 | 3,884 | 98.00 | 100.00 | | |
|
17
| 02/11/25 | 103.00 |
101.00
|
101.14
| -8.18% | -8.05% | 14 | 1,416 | 101.00 | 103.00 | | |
|
18
| 04/25/24 | 105.00 |
105.00
|
105.00
| 5.00% | 4.17% | 11 | 1,155 | 105.00 | 105.00 | | |
|
19
| 01/16/25 | 108.00 |
108.00
|
108.00
| -5.26% | -5.26% | 10 | 1,080 | 108.00 | 108.00 | | |
|
20
| 04/23/24 | 108.00 |
100.00
|
100.80
| -16.67% | -15.77% | 50 | 5,040 | 100.00 | 108.00 | | |
|
21
| 11/27/24 | 109.00 |
118.00
|
114.53
| 8.26% | 5.07% | 148 | 16,951 | 109.00 | 118.00 | | |
|
22
| 11/26/24 | 109.00 |
109.00
|
109.00
| -8.40% | -8.40% | 5 | 545 | 109.00 | 109.00 | | |
|
23
| 02/04/25 | 110.00 |
110.00
|
110.00
| -2.65% | -2.65% | 8 | 880 | 110.00 | 110.00 | | |
|
24
| 01/10/25 | 110.00 |
110.00
|
110.00
| -3.51% | -3.51% | 4 | 440 | 110.00 | 110.00 | | |
|
25
| 12/28/23 | 110.00 |
103.00
|
107.67
| -7.21% | -3.65% | 15 | 1,615 | 103.00 | 110.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.02%
|