| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/09/24 | 10.80 |
10.90
|
10.85
| 1.87% | 1.40% | 21,672 | 235,158 | 10.80 | 10.90 | | |
|
2
| 04/30/24 | 10.30 |
10.30
|
10.30
| 0.00% | -0.10% | 12,372 | 127,432 | 10.30 | 10.30 | | |
|
3
| 08/27/24 | 10.70 |
10.70
|
10.70
| 1.90% | 1.90% | 11,358 | 121,531 | 10.70 | 10.70 | | |
|
4
| 09/02/24 | 10.90 |
10.80
|
10.80
| -0.92% | -0.92% | 10,388 | 112,191 | 10.80 | 10.90 | | |
|
5
| 07/31/24 | 10.50 |
10.40
|
10.48
| 0.00% | 0.67% | 6,780 | 71,041 | 10.40 | 10.60 | | |
|
6
| 05/20/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 6,036 | 62,171 | 10.30 | 10.30 | | |
|
7
| 09/12/24 | 10.80 |
10.80
|
10.80
| 0.00% | 0.00% | 5,288 | 57,110 | 10.80 | 10.80 | | |
|
8
| 07/29/24 | 10.50 |
10.40
|
10.41
| -0.95% | 0.10% | 5,308 | 55,234 | 10.40 | 10.50 | | |
|
9
| 04/25/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 5,300 | 54,590 | 10.30 | 10.30 | | |
|
10
| 07/19/24 | 10.40 |
10.40
|
10.40
| -0.95% | -0.95% | 5,200 | 54,080 | 10.40 | 10.40 | | |
|
11
| 05/22/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,964 | 51,129 | 10.30 | 10.30 | | |
|
12
| 09/23/24 | 10.70 |
10.80
|
10.77
| 0.00% | -0.28% | 4,747 | 51,126 | 10.70 | 10.80 | | |
|
13
| 08/28/24 | 10.80 |
10.80
|
10.80
| 0.93% | 0.93% | 4,005 | 43,254 | 10.80 | 10.80 | | |
|
14
| 05/29/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,083 | 42,055 | 10.30 | 10.30 | | |
|
15
| 08/29/24 | 10.80 |
10.90
|
10.85
| 0.93% | 0.46% | 3,793 | 41,157 | 10.80 | 10.90 | | |
|
16
| 06/27/24 | 10.40 |
10.40
|
10.37
| 0.97% | 0.68% | 3,944 | 40,918 | 10.30 | 10.40 | | |
|
17
| 08/19/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 3,687 | 38,714 | 10.50 | 10.50 | | |
|
18
| 11/13/24 | 10.00 |
10.20
|
10.19
| 12.09% | 11.49% | 3,727 | 37,973 | 10.00 | 10.20 | | |
|
19
| 05/15/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,580 | 36,874 | 10.30 | 10.30 | | |
|
20
| 06/14/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 3,300 | 33,990 | 10.30 | 10.30 | | |
|
21
| 09/11/24 | 10.80 |
10.80
|
10.80
| -0.92% | -0.46% | 3,147 | 33,988 | 10.80 | 10.80 | | |
|
22
| 05/09/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 3,200 | 32,960 | 10.30 | 10.30 | | |
|
23
| 07/08/24 | 10.40 |
10.50
|
10.41
| 0.96% | 1.07% | 3,082 | 32,078 | 10.40 | 10.50 | | |
|
24
| 05/06/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,050 | 31,415 | 10.30 | 10.30 | | |
|
25
| 09/04/24 | 10.70 |
10.80
|
10.70
| 0.93% | 0.00% | 2,889 | 30,916 | 10.70 | 10.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.92%
|