| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/04/24 | 10.20 |
10.10
|
10.10
| -0.98% | -3.35% | 25,675 | 259,422 | 10.10 | 10.20 | | |
|
2
| 09/09/24 | 10.80 |
10.90
|
10.85
| 1.87% | 1.40% | 21,672 | 235,158 | 10.80 | 10.90 | | |
|
3
| 11/28/24 | 9.95 |
10.70
|
10.20
| 4.90% | 0.39% | 17,326 | 176,665 | 9.95 | 10.70 | | |
|
4
| 01/20/25 | 10.20 |
10.20
|
10.18
| -3.77% | -4.05% | 13,086 | 133,206 | 10.10 | 10.20 | | |
|
5
| 12/05/24 | 10.00 |
10.10
|
10.10
| 0.00% | 0.00% | 12,881 | 130,040 | 10.00 | 10.10 | | |
|
6
| 08/27/24 | 10.70 |
10.70
|
10.70
| 1.90% | 1.90% | 11,358 | 121,531 | 10.70 | 10.70 | | |
|
7
| 09/02/24 | 10.90 |
10.80
|
10.80
| -0.92% | -0.92% | 10,388 | 112,191 | 10.80 | 10.90 | | |
|
8
| 07/31/24 | 10.50 |
10.40
|
10.48
| 0.00% | 0.67% | 6,780 | 71,041 | 10.40 | 10.60 | | |
|
9
| 11/25/24 | 10.20 |
10.10
|
10.13
| -0.98% | -0.69% | 5,753 | 58,295 | 9.90 | 10.70 | | |
|
10
| 09/12/24 | 10.80 |
10.80
|
10.80
| 0.00% | 0.00% | 5,288 | 57,110 | 10.80 | 10.80 | | |
|
11
| 07/29/24 | 10.50 |
10.40
|
10.41
| -0.95% | 0.10% | 5,308 | 55,234 | 10.40 | 10.50 | | |
|
12
| 07/19/24 | 10.40 |
10.40
|
10.40
| -0.95% | -0.95% | 5,200 | 54,080 | 10.40 | 10.40 | | |
|
13
| 09/23/24 | 10.70 |
10.80
|
10.77
| 0.00% | -0.28% | 4,747 | 51,126 | 10.70 | 10.80 | | |
|
14
| 12/17/24 | 10.10 |
10.10
|
10.10
| 1.00% | 1.00% | 5,000 | 50,500 | 10.10 | 10.10 | | |
|
15
| 02/28/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 4,307 | 43,931 | 10.20 | 10.20 | | |
|
16
| 08/28/24 | 10.80 |
10.80
|
10.80
| 0.93% | 0.93% | 4,005 | 43,254 | 10.80 | 10.80 | | |
|
17
| 01/23/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 4,200 | 42,840 | 10.20 | 10.20 | | |
|
18
| 12/30/24 | 10.20 |
10.60
|
10.20
| 3.92% | 0.00% | 4,107 | 41,898 | 10.20 | 10.60 | | |
|
19
| 08/29/24 | 10.80 |
10.90
|
10.85
| 0.93% | 0.46% | 3,793 | 41,157 | 10.80 | 10.90 | | |
|
20
| 08/19/24 | 10.50 |
10.50
|
10.50
| 0.00% | 0.00% | 3,687 | 38,714 | 10.50 | 10.50 | | |
|
21
| 11/13/24 | 10.00 |
10.20
|
10.19
| 12.09% | 11.49% | 3,727 | 37,973 | 10.00 | 10.20 | | |
|
22
| 01/21/25 | 10.20 |
10.20
|
10.20
| 0.00% | 0.20% | 3,602 | 36,740 | 10.20 | 10.20 | | |
|
23
| 12/23/24 | 10.20 |
10.20
|
10.25
| 0.00% | 0.49% | 3,324 | 34,057 | 10.20 | 10.30 | | |
|
24
| 09/11/24 | 10.80 |
10.80
|
10.80
| -0.92% | -0.46% | 3,147 | 33,988 | 10.80 | 10.80 | | |
|
25
| 03/04/25 | 10.20 |
10.10
|
10.11
| -1.94% | -1.84% | 3,228 | 32,621 | 10.00 | 10.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.48%
|