| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/22/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.59% | 260 | 2,678 | 10.30 | 10.30 | | |
|
2
| 04/23/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 100 | 1,030 | 10.30 | 10.30 | | |
|
3
| 04/24/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,251 | 12,885 | 10.30 | 10.30 | | |
|
4
| 04/25/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 5,300 | 54,590 | 10.30 | 10.30 | | |
|
5
| 04/26/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 47 | 489 | 10.40 | 10.40 | | |
|
6
| 04/29/24 | 10.40 |
10.30
|
10.31
| -0.96% | -0.87% | 1,600 | 16,490 | 10.30 | 10.40 | | |
|
7
| 04/30/24 | 10.30 |
10.30
|
10.30
| 0.00% | -0.10% | 12,372 | 127,432 | 10.30 | 10.30 | | |
|
8
| 05/02/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 303 | 3,122 | 10.30 | 10.40 | | |
|
9
| 05/03/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 168 | 1,747 | 10.40 | 10.40 | | |
|
10
| 05/06/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,050 | 31,415 | 10.30 | 10.30 | | |
|
11
| 05/08/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 223 | 2,297 | 10.30 | 10.30 | | |
|
12
| 05/09/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 3,200 | 32,960 | 10.30 | 10.30 | | |
|
13
| 05/10/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,000 | 20,600 | 10.30 | 10.30 | | |
|
14
| 05/13/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 338 | 3,515 | 10.40 | 10.40 | | |
|
15
| 05/14/24 | 10.40 |
10.40
|
10.40
| 0.00% | 0.00% | 40 | 416 | 10.40 | 10.40 | | |
|
16
| 05/15/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,580 | 36,874 | 10.30 | 10.30 | | |
|
17
| 05/16/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,875 | 29,613 | 10.30 | 10.30 | | |
|
18
| 05/20/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 6,036 | 62,171 | 10.30 | 10.30 | | |
|
19
| 05/22/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,964 | 51,129 | 10.30 | 10.30 | | |
|
20
| 05/23/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,880 | 29,664 | 10.30 | 10.30 | | |
|
21
| 05/24/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,370 | 14,111 | 10.30 | 10.30 | | |
|
22
| 05/27/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 76 | 783 | 10.30 | 10.30 | | |
|
23
| 05/29/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,083 | 42,055 | 10.30 | 10.30 | | |
|
24
| 06/06/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,296 | 13,349 | 10.30 | 10.30 | | |
|
25
| 06/07/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 300 | 3,090 | 10.30 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.92%
|