| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/13/24 | 10.00 |
10.20
|
10.19
| 12.09% | 11.49% | 3,727 | 37,973 | 10.00 | 10.20 | | |
|
2
| 10/10/24 | 10.40 |
10.40
|
10.40
| 4.00% | 4.00% | 9 | 94 | 10.40 | 10.40 | | |
|
3
| 08/01/24 | 10.60 |
10.60
|
10.43
| 1.92% | -0.48% | 104 | 1,085 | 10.40 | 10.60 | | |
|
4
| 08/27/24 | 10.70 |
10.70
|
10.70
| 1.90% | 1.90% | 11,358 | 121,531 | 10.70 | 10.70 | | |
|
5
| 09/09/24 | 10.80 |
10.90
|
10.85
| 1.87% | 1.40% | 21,672 | 235,158 | 10.80 | 10.90 | | |
|
6
| 11/08/24 | 9.15 |
9.10
|
9.14
| 1.11% | 1.22% | 665 | 6,078 | 9.10 | 9.15 | | |
|
7
| 06/18/24 | 10.20 |
10.30
|
10.26
| 0.98% | -0.10% | 330 | 3,386 | 10.20 | 10.30 | | |
|
8
| 04/22/24 | 10.30 |
10.30
|
10.30
| 0.98% | 0.59% | 260 | 2,678 | 10.30 | 10.30 | | |
|
9
| 07/02/24 | 10.30 |
10.40
|
10.36
| 0.97% | 0.58% | 2,245 | 23,248 | 10.30 | 10.40 | | |
|
10
| 06/27/24 | 10.40 |
10.40
|
10.37
| 0.97% | 0.68% | 3,944 | 40,918 | 10.30 | 10.40 | | |
|
11
| 05/13/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 338 | 3,515 | 10.40 | 10.40 | | |
|
12
| 05/03/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 168 | 1,747 | 10.40 | 10.40 | | |
|
13
| 04/26/24 | 10.40 |
10.40
|
10.40
| 0.97% | 0.97% | 47 | 489 | 10.40 | 10.40 | | |
|
14
| 07/23/24 | 10.50 |
10.50
|
10.48
| 0.96% | 0.19% | 2,035 | 21,337 | 10.40 | 10.60 | | |
|
15
| 07/17/24 | 10.50 |
10.50
|
10.50
| 0.96% | 0.00% | 2 | 21 | 10.50 | 10.50 | | |
|
16
| 07/10/24 | 10.50 |
10.50
|
10.50
| 0.96% | 0.96% | 94 | 987 | 10.50 | 10.50 | | |
|
17
| 07/08/24 | 10.40 |
10.50
|
10.41
| 0.96% | 1.07% | 3,082 | 32,078 | 10.40 | 10.50 | | |
|
18
| 08/13/24 | 10.50 |
10.60
|
10.51
| 0.95% | 0.10% | 695 | 7,307 | 10.50 | 10.60 | | |
|
19
| 08/08/24 | 10.50 |
10.60
|
10.50
| 0.95% | -0.38% | 779 | 8,180 | 10.50 | 10.60 | | |
|
20
| 07/12/24 | 10.60 |
10.60
|
10.60
| 0.95% | 0.95% | 10 | 106 | 10.60 | 10.60 | | |
|
21
| 09/04/24 | 10.70 |
10.80
|
10.70
| 0.93% | 0.00% | 2,889 | 30,916 | 10.70 | 10.80 | | |
|
22
| 08/28/24 | 10.80 |
10.80
|
10.80
| 0.93% | 0.93% | 4,005 | 43,254 | 10.80 | 10.80 | | |
|
23
| 09/13/24 | 10.80 |
10.90
|
10.88
| 0.93% | 0.74% | 600 | 6,530 | 10.80 | 10.90 | | |
|
24
| 08/29/24 | 10.80 |
10.90
|
10.85
| 0.93% | 0.46% | 3,793 | 41,157 | 10.80 | 10.90 | | |
|
25
| 10/30/24 | 10.00 |
10.00
|
10.00
| 0.50% | 1.94% | 100 | 1,000 | 10.00 | 10.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.92%
|