| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/13/24 | 10.00 |
10.20
|
10.19
| 12.09% | 11.49% | 3,727 | 37,973 | 10.00 | 10.20 | | |
|
2
| 11/28/24 | 9.95 |
10.70
|
10.20
| 4.90% | 0.39% | 17,326 | 176,665 | 9.95 | 10.70 | | |
|
3
| 10/10/24 | 10.40 |
10.40
|
10.40
| 4.00% | 4.00% | 9 | 94 | 10.40 | 10.40 | | |
|
4
| 12/30/24 | 10.20 |
10.60
|
10.20
| 3.92% | 0.00% | 4,107 | 41,898 | 10.20 | 10.60 | | |
|
5
| 08/01/24 | 10.60 |
10.60
|
10.43
| 1.92% | -0.48% | 104 | 1,085 | 10.40 | 10.60 | | |
|
6
| 08/27/24 | 10.70 |
10.70
|
10.70
| 1.90% | 1.90% | 11,358 | 121,531 | 10.70 | 10.70 | | |
|
7
| 09/09/24 | 10.80 |
10.90
|
10.85
| 1.87% | 1.40% | 21,672 | 235,158 | 10.80 | 10.90 | | |
|
8
| 11/08/24 | 9.15 |
9.10
|
9.14
| 1.11% | 1.22% | 665 | 6,078 | 9.10 | 9.15 | | |
|
9
| 12/12/24 | 9.95 |
10.00
|
9.97
| 1.01% | 0.71% | 865 | 8,625 | 9.95 | 10.00 | | |
|
10
| 12/17/24 | 10.10 |
10.10
|
10.10
| 1.00% | 1.00% | 5,000 | 50,500 | 10.10 | 10.10 | | |
|
11
| 03/05/25 | 10.10 |
10.20
|
10.20
| 0.99% | 0.89% | 722 | 7,364 | 10.10 | 10.20 | | |
|
12
| 12/18/24 | 10.20 |
10.20
|
10.20
| 0.99% | 0.99% | 307 | 3,131 | 10.20 | 10.20 | | |
|
13
| 11/26/24 | 10.10 |
10.20
|
10.16
| 0.99% | 0.30% | 1,560 | 15,856 | 10.10 | 10.20 | | |
|
14
| 03/20/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 4 | 41 | 10.30 | 10.30 | | |
|
15
| 03/12/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 10 | 103 | 10.30 | 10.30 | | |
|
16
| 03/03/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 30 | 309 | 10.30 | 10.30 | | |
|
17
| 01/29/25 | 10.30 |
10.30
|
10.30
| 0.98% | 0.98% | 16 | 165 | 10.30 | 10.30 | | |
|
18
| 01/13/25 | 10.50 |
10.50
|
10.50
| 0.96% | 0.96% | 2 | 21 | 10.50 | 10.50 | | |
|
19
| 07/23/24 | 10.50 |
10.50
|
10.48
| 0.96% | 0.19% | 2,035 | 21,337 | 10.40 | 10.60 | | |
|
20
| 07/17/24 | 10.50 |
10.50
|
10.50
| 0.96% | 0.00% | 2 | 21 | 10.50 | 10.50 | | |
|
21
| 01/14/25 | 10.50 |
10.60
|
10.52
| 0.95% | 0.19% | 715 | 7,519 | 10.50 | 10.60 | | |
|
22
| 08/13/24 | 10.50 |
10.60
|
10.51
| 0.95% | 0.10% | 695 | 7,307 | 10.50 | 10.60 | | |
|
23
| 08/08/24 | 10.50 |
10.60
|
10.50
| 0.95% | -0.38% | 779 | 8,180 | 10.50 | 10.60 | | |
|
24
| 01/16/25 | 10.60 |
10.70
|
10.60
| 0.94% | 0.76% | 621 | 6,585 | 10.60 | 10.70 | | |
|
25
| 09/04/24 | 10.70 |
10.80
|
10.70
| 0.93% | 0.00% | 2,889 | 30,916 | 10.70 | 10.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.48%
|