| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/16/24 | 10.90 |
10.80
|
10.82
| -0.92% | -0.55% | 685 | 7,412 | 10.80 | 10.90 | | |
|
2
| 09/02/24 | 10.90 |
10.80
|
10.80
| -0.92% | -0.92% | 10,388 | 112,191 | 10.80 | 10.90 | | |
|
3
| 08/30/24 | 10.90 |
10.90
|
10.90
| 0.00% | 0.46% | 10 | 109 | 10.90 | 10.90 | | |
|
4
| 09/25/24 | 10.80 |
10.80
|
10.80
| 0.00% | 0.28% | 18 | 194 | 10.80 | 10.80 | | |
|
5
| 09/19/24 | 10.80 |
10.80
|
10.80
| 0.00% | 0.00% | 1,236 | 13,349 | 10.80 | 10.80 | | |
|
6
| 09/18/24 | 10.80 |
10.80
|
10.80
| 0.00% | 0.00% | 700 | 7,560 | 10.80 | 10.80 | | |
|
7
| 09/17/24 | 10.80 |
10.80
|
10.80
| 0.00% | -0.18% | 1,666 | 17,993 | 10.80 | 10.80 | | |
|
8
| 09/13/24 | 10.80 |
10.90
|
10.88
| 0.93% | 0.74% | 600 | 6,530 | 10.80 | 10.90 | | |
|
9
| 09/12/24 | 10.80 |
10.80
|
10.80
| 0.00% | 0.00% | 5,288 | 57,110 | 10.80 | 10.80 | | |
|
10
| 09/11/24 | 10.80 |
10.80
|
10.80
| -0.92% | -0.46% | 3,147 | 33,988 | 10.80 | 10.80 | | |
|
11
| 09/09/24 | 10.80 |
10.90
|
10.85
| 1.87% | 1.40% | 21,672 | 235,158 | 10.80 | 10.90 | | |
|
12
| 09/05/24 | 10.80 |
10.70
|
10.73
| -0.93% | 0.28% | 2,025 | 21,726 | 10.70 | 10.80 | | |
|
13
| 08/29/24 | 10.80 |
10.90
|
10.85
| 0.93% | 0.46% | 3,793 | 41,157 | 10.80 | 10.90 | | |
|
14
| 08/28/24 | 10.80 |
10.80
|
10.80
| 0.93% | 0.93% | 4,005 | 43,254 | 10.80 | 10.80 | | |
|
15
| 09/23/24 | 10.70 |
10.80
|
10.77
| 0.00% | -0.28% | 4,747 | 51,126 | 10.70 | 10.80 | | |
|
16
| 09/06/24 | 10.70 |
10.70
|
10.70
| 0.00% | -0.28% | 64 | 685 | 10.70 | 10.70 | | |
|
17
| 09/04/24 | 10.70 |
10.80
|
10.70
| 0.93% | 0.00% | 2,889 | 30,916 | 10.70 | 10.80 | | |
|
18
| 09/03/24 | 10.70 |
10.70
|
10.70
| -0.93% | -0.93% | 2,655 | 28,409 | 10.70 | 10.70 | | |
|
19
| 08/27/24 | 10.70 |
10.70
|
10.70
| 1.90% | 1.90% | 11,358 | 121,531 | 10.70 | 10.70 | | |
|
20
| 08/12/24 | 10.60 |
10.50
|
10.50
| 0.00% | 0.00% | 1,535 | 16,121 | 10.50 | 10.60 | | |
|
21
| 08/07/24 | 10.60 |
10.50
|
10.54
| -0.94% | 0.38% | 165 | 1,739 | 10.50 | 10.60 | | |
|
22
| 08/01/24 | 10.60 |
10.60
|
10.43
| 1.92% | -0.48% | 104 | 1,085 | 10.40 | 10.60 | | |
|
23
| 07/15/24 | 10.60 |
10.60
|
10.60
| 0.00% | 0.00% | 213 | 2,258 | 10.60 | 10.60 | | |
|
24
| 07/12/24 | 10.60 |
10.60
|
10.60
| 0.95% | 0.95% | 10 | 106 | 10.60 | 10.60 | | |
|
25
| 09/26/24 | 10.50 |
10.50
|
10.50
| -2.78% | -2.78% | 68 | 714 | 10.50 | 10.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.92%
|