| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/04/24 | 10.00 |
9.00
|
9.03
| -10.00% | -9.70% | 340 | 3,070 | 9.00 | 10.00 | | |
|
2
| 10/09/24 | 10.00 |
10.00
|
10.00
| -4.76% | -4.76% | 200 | 2,000 | 10.00 | 10.00 | | |
|
3
| 10/16/24 | 10.00 |
9.95
|
9.81
| -2.45% | -3.82% | 567 | 5,562 | 9.50 | 10.00 | | |
|
4
| 09/26/24 | 10.50 |
10.50
|
10.50
| -2.78% | -2.78% | 68 | 714 | 10.50 | 10.50 | | |
|
5
| 10/14/24 | 10.20 |
10.20
|
10.20
| -1.92% | -1.92% | 100 | 1,020 | 10.20 | 10.20 | | |
|
6
| 07/04/24 | 10.30 |
10.40
|
10.30
| 0.00% | -0.96% | 408 | 4,203 | 10.30 | 10.40 | | |
|
7
| 05/15/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,580 | 36,874 | 10.30 | 10.30 | | |
|
8
| 05/06/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.96% | 3,050 | 31,415 | 10.30 | 10.30 | | |
|
9
| 07/25/24 | 10.40 |
10.50
|
10.40
| 0.00% | -0.95% | 251 | 2,611 | 10.40 | 10.50 | | |
|
10
| 07/19/24 | 10.40 |
10.40
|
10.40
| -0.95% | -0.95% | 5,200 | 54,080 | 10.40 | 10.40 | | |
|
11
| 08/06/24 | 10.50 |
10.60
|
10.50
| 0.00% | -0.94% | 1,099 | 11,540 | 10.50 | 10.60 | | |
|
12
| 07/16/24 | 10.50 |
10.40
|
10.50
| -1.89% | -0.94% | 129 | 1,354 | 10.40 | 10.50 | | |
|
13
| 09/03/24 | 10.70 |
10.70
|
10.70
| -0.93% | -0.93% | 2,655 | 28,409 | 10.70 | 10.70 | | |
|
14
| 09/02/24 | 10.90 |
10.80
|
10.80
| -0.92% | -0.92% | 10,388 | 112,191 | 10.80 | 10.90 | | |
|
15
| 04/29/24 | 10.40 |
10.30
|
10.31
| -0.96% | -0.87% | 1,600 | 16,490 | 10.30 | 10.40 | | |
|
16
| 07/01/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.68% | 990 | 10,197 | 10.30 | 10.30 | | |
|
17
| 09/16/24 | 10.90 |
10.80
|
10.82
| -0.92% | -0.55% | 685 | 7,412 | 10.80 | 10.90 | | |
|
18
| 08/01/24 | 10.60 |
10.60
|
10.43
| 1.92% | -0.48% | 104 | 1,085 | 10.40 | 10.60 | | |
|
19
| 09/11/24 | 10.80 |
10.80
|
10.80
| -0.92% | -0.46% | 3,147 | 33,988 | 10.80 | 10.80 | | |
|
20
| 08/08/24 | 10.50 |
10.60
|
10.50
| 0.95% | -0.38% | 779 | 8,180 | 10.50 | 10.60 | | |
|
21
| 06/17/24 | 10.30 |
10.20
|
10.27
| -0.97% | -0.29% | 135 | 1,387 | 10.20 | 10.30 | | |
|
22
| 09/06/24 | 10.70 |
10.70
|
10.70
| 0.00% | -0.28% | 64 | 685 | 10.70 | 10.70 | | |
|
23
| 09/23/24 | 10.70 |
10.80
|
10.77
| 0.00% | -0.28% | 4,747 | 51,126 | 10.70 | 10.80 | | |
|
24
| 09/17/24 | 10.80 |
10.80
|
10.80
| 0.00% | -0.18% | 1,666 | 17,993 | 10.80 | 10.80 | | |
|
25
| 06/18/24 | 10.20 |
10.30
|
10.26
| 0.98% | -0.10% | 330 | 3,386 | 10.20 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.92%
|