| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/04/24 | 10.00 |
9.00
|
9.03
| -10.00% | -9.70% | 340 | 3,070 | 9.00 | 10.00 | | |
|
2
| 10/09/24 | 10.00 |
10.00
|
10.00
| -4.76% | -4.76% | 200 | 2,000 | 10.00 | 10.00 | | |
|
3
| 01/20/25 | 10.20 |
10.20
|
10.18
| -3.77% | -4.05% | 13,086 | 133,206 | 10.10 | 10.20 | | |
|
4
| 12/03/24 | 10.60 |
10.20
|
10.45
| -3.77% | -1.32% | 1,021 | 10,674 | 10.20 | 10.60 | | |
|
5
| 09/26/24 | 10.50 |
10.50
|
10.50
| -2.78% | -2.78% | 68 | 714 | 10.50 | 10.50 | | |
|
6
| 10/16/24 | 10.00 |
9.95
|
9.81
| -2.45% | -3.82% | 567 | 5,562 | 9.50 | 10.00 | | |
|
7
| 03/04/25 | 10.20 |
10.10
|
10.11
| -1.94% | -1.84% | 3,228 | 32,621 | 10.00 | 10.20 | | |
|
8
| 10/14/24 | 10.20 |
10.20
|
10.20
| -1.92% | -1.92% | 100 | 1,020 | 10.20 | 10.20 | | |
|
9
| 01/07/25 | 10.40 |
10.40
|
10.40
| -1.89% | 1.96% | 1,066 | 11,086 | 10.40 | 10.40 | | |
|
10
| 12/11/24 | 9.90 |
9.90
|
9.90
| -1.00% | -1.00% | 570 | 5,643 | 9.90 | 9.90 | | |
|
11
| 12/06/24 | 10.10 |
10.00
|
10.02
| -0.99% | -0.79% | 650 | 6,515 | 10.00 | 10.10 | | |
|
12
| 04/01/25 | 10.10 |
10.10
|
10.10
| -0.98% | -0.98% | 1,938 | 19,574 | 10.10 | 10.10 | | |
|
13
| 12/04/24 | 10.20 |
10.10
|
10.10
| -0.98% | -3.35% | 25,675 | 259,422 | 10.10 | 10.20 | | |
|
14
| 11/25/24 | 10.20 |
10.10
|
10.13
| -0.98% | -0.69% | 5,753 | 58,295 | 9.90 | 10.70 | | |
|
15
| 03/31/25 | 10.20 |
10.20
|
10.20
| -0.97% | -0.97% | 200 | 2,040 | 10.20 | 10.20 | | |
|
16
| 03/19/25 | 10.30 |
10.20
|
10.20
| -0.97% | -0.97% | 188 | 1,918 | 10.20 | 10.30 | | |
|
17
| 02/17/25 | 10.30 |
10.20
|
10.22
| -0.97% | -0.78% | 368 | 3,760 | 10.20 | 10.30 | | |
|
18
| 07/29/24 | 10.50 |
10.40
|
10.41
| -0.95% | 0.10% | 5,308 | 55,234 | 10.40 | 10.50 | | |
|
19
| 07/19/24 | 10.40 |
10.40
|
10.40
| -0.95% | -0.95% | 5,200 | 54,080 | 10.40 | 10.40 | | |
|
20
| 08/14/24 | 10.50 |
10.50
|
10.50
| -0.94% | -0.10% | 14 | 147 | 10.50 | 10.50 | | |
|
21
| 08/09/24 | 10.50 |
10.50
|
10.50
| -0.94% | 0.00% | 500 | 5,250 | 10.50 | 10.50 | | |
|
22
| 08/07/24 | 10.60 |
10.50
|
10.54
| -0.94% | 0.38% | 165 | 1,739 | 10.50 | 10.60 | | |
|
23
| 01/17/25 | 10.70 |
10.60
|
10.61
| -0.93% | 0.09% | 270 | 2,865 | 10.50 | 10.70 | | |
|
24
| 12/02/24 | 10.50 |
10.60
|
10.59
| -0.93% | 3.82% | 1,097 | 11,618 | 10.50 | 10.60 | | |
|
25
| 09/05/24 | 10.80 |
10.70
|
10.73
| -0.93% | 0.28% | 2,025 | 21,726 | 10.70 | 10.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.48%
|