| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/08/24 | 9.15 |
9.10
|
9.14
| 1.11% | 1.22% | 665 | 6,078 | 9.10 | 9.15 | | |
|
2
| 11/04/24 | 10.00 |
9.00
|
9.03
| -10.00% | -9.70% | 340 | 3,070 | 9.00 | 10.00 | | |
|
3
| 10/30/24 | 10.00 |
10.00
|
10.00
| 0.50% | 1.94% | 100 | 1,000 | 10.00 | 10.00 | | |
|
4
| 10/16/24 | 10.00 |
9.95
|
9.81
| -2.45% | -3.82% | 567 | 5,562 | 9.50 | 10.00 | | |
|
5
| 10/09/24 | 10.00 |
10.00
|
10.00
| -4.76% | -4.76% | 200 | 2,000 | 10.00 | 10.00 | | |
|
6
| 11/22/24 | 10.20 |
10.20
|
10.20
| 0.00% | 0.00% | 3,000 | 30,600 | 10.20 | 10.20 | | |
|
7
| 11/19/24 | 10.20 |
10.20
|
10.20
| 0.00% | 0.10% | 126 | 1,285 | 10.20 | 10.20 | | |
|
8
| 11/13/24 | 10.00 |
10.20
|
10.19
| 12.09% | 11.49% | 3,727 | 37,973 | 10.00 | 10.20 | | |
|
9
| 10/14/24 | 10.20 |
10.20
|
10.20
| -1.92% | -1.92% | 100 | 1,020 | 10.20 | 10.20 | | |
|
10
| 07/01/24 | 10.30 |
10.30
|
10.30
| -0.96% | -0.68% | 990 | 10,197 | 10.30 | 10.30 | | |
|
11
| 06/26/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,696 | 17,469 | 10.30 | 10.30 | | |
|
12
| 06/25/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,116 | 11,495 | 10.30 | 10.30 | | |
|
13
| 06/24/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,165 | 22,300 | 10.30 | 10.30 | | |
|
14
| 06/20/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 216 | 2,225 | 10.30 | 10.30 | | |
|
15
| 06/19/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.39% | 1,842 | 18,973 | 10.30 | 10.30 | | |
|
16
| 06/18/24 | 10.20 |
10.30
|
10.26
| 0.98% | -0.10% | 330 | 3,386 | 10.20 | 10.30 | | |
|
17
| 06/17/24 | 10.30 |
10.20
|
10.27
| -0.97% | -0.29% | 135 | 1,387 | 10.20 | 10.30 | | |
|
18
| 06/14/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 3,300 | 33,990 | 10.30 | 10.30 | | |
|
19
| 06/13/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 125 | 1,288 | 10.30 | 10.30 | | |
|
20
| 06/12/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 200 | 2,060 | 10.30 | 10.30 | | |
|
21
| 06/11/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 2,381 | 24,524 | 10.30 | 10.30 | | |
|
22
| 06/10/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 720 | 7,416 | 10.30 | 10.30 | | |
|
23
| 06/07/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 300 | 3,090 | 10.30 | 10.30 | | |
|
24
| 06/06/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 1,296 | 13,349 | 10.30 | 10.30 | | |
|
25
| 05/29/24 | 10.30 |
10.30
|
10.30
| 0.00% | 0.00% | 4,083 | 42,055 | 10.30 | 10.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.92%
|