| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/25/24 | 2.98 |
2.96
|
3.06
| 2.78% | 6.25% | 187,454 | 574,463 | 2.96 | 3.22 | | |
|
2
| 07/17/24 | 2.78 |
3.00
|
2.97
| 7.91% | 7.22% | 76,144 | 226,444 | 2.76 | 3.04 | | |
|
3
| 10/18/24 | 3.76 |
3.76
|
3.78
| 0.00% | 1.61% | 58,714 | 221,704 | 3.70 | 3.84 | | |
|
4
| 09/12/24 | 3.18 |
3.28
|
3.25
| 5.13% | 2.85% | 64,751 | 210,741 | 3.18 | 3.30 | | |
|
5
| 09/16/24 | 3.52 |
3.56
|
3.56
| 1.71% | 3.49% | 54,679 | 194,624 | 3.52 | 3.62 | | |
|
6
| 09/04/24 | 3.14 |
3.10
|
3.14
| -1.90% | 2.28% | 56,975 | 178,948 | 3.08 | 3.20 | | |
|
7
| 09/17/24 | 3.56 |
3.40
|
3.46
| -4.49% | -2.81% | 51,242 | 177,311 | 3.34 | 3.56 | | |
|
8
| 09/13/24 | 3.28 |
3.50
|
3.44
| 6.71% | 5.85% | 51,429 | 176,834 | 3.28 | 3.56 | | |
|
9
| 10/17/24 | 3.68 |
3.76
|
3.72
| 2.17% | 3.33% | 34,890 | 129,876 | 3.68 | 3.76 | | |
|
10
| 07/29/24 | 3.06 |
3.02
|
3.06
| -0.66% | 0.66% | 41,123 | 126,023 | 3.02 | 3.08 | | |
|
11
| 10/30/24 | 3.78 |
3.74
|
3.70
| -1.06% | -1.86% | 32,649 | 120,753 | 3.58 | 3.80 | | |
|
12
| 10/16/24 | 3.56 |
3.68
|
3.60
| 3.95% | 1.12% | 29,696 | 106,973 | 3.54 | 3.68 | | |
|
13
| 10/02/24 | 3.44 |
3.48
|
3.48
| 1.16% | 1.16% | 27,513 | 95,633 | 3.44 | 3.52 | | |
|
14
| 09/03/24 | 3.02 |
3.16
|
3.07
| 4.64% | 2.33% | 30,196 | 92,618 | 2.96 | 3.18 | | |
|
15
| 10/31/24 | 3.66 |
3.64
|
3.67
| -2.67% | -0.81% | 25,100 | 92,179 | 3.60 | 3.76 | | |
|
16
| 07/26/24 | 3.00 |
3.04
|
3.04
| 2.70% | -0.65% | 26,743 | 81,280 | 3.00 | 3.08 | | |
|
17
| 09/23/24 | 3.38 |
3.38
|
3.40
| 1.20% | 1.19% | 23,784 | 80,902 | 3.30 | 3.50 | | |
|
18
| 09/18/24 | 3.40 |
3.30
|
3.34
| -2.94% | -3.47% | 21,685 | 72,498 | 3.30 | 3.40 | | |
|
19
| 10/15/24 | 3.50 |
3.54
|
3.56
| 1.72% | 1.71% | 19,223 | 68,398 | 3.50 | 3.58 | | |
|
20
| 10/08/24 | 3.38 |
3.40
|
3.39
| 0.59% | -0.59% | 16,695 | 56,516 | 3.30 | 3.44 | | |
|
21
| 10/23/24 | 3.72 |
3.78
|
3.74
| 1.07% | 1.08% | 14,686 | 54,972 | 3.70 | 3.78 | | |
|
22
| 10/07/24 | 3.46 |
3.38
|
3.41
| -1.74% | -1.16% | 14,768 | 50,379 | 3.36 | 3.46 | | |
|
23
| 10/11/24 | 3.46 |
3.52
|
3.47
| 1.73% | 0.29% | 14,132 | 49,051 | 3.44 | 3.52 | | |
|
24
| 10/29/24 | 3.80 |
3.78
|
3.77
| 0.00% | -0.26% | 12,396 | 46,794 | 3.76 | 3.80 | | |
|
25
| 09/26/24 | 3.42 |
3.40
|
3.43
| 0.00% | -0.58% | 13,360 | 45,867 | 3.40 | 3.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|