| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/27/24 | 2.72 |
2.72
|
2.72
| 1.49% | 1.12% | 1,293 | 3,517 | 2.72 | 2.72 | | |
|
2
| 06/28/24 | 2.74 |
2.74
|
2.74
| 0.74% | 0.74% | 464 | 1,271 | 2.74 | 2.74 | | |
|
3
| 07/01/24 | 2.74 |
2.76
|
2.75
| 0.73% | 0.36% | 1,058 | 2,913 | 2.74 | 2.78 | | |
|
4
| 07/02/24 | 2.72 |
2.72
|
2.72
| -1.45% | -1.09% | 180 | 490 | 2.72 | 2.72 | | |
|
5
| 07/03/24 | 2.76 |
2.76
|
2.76
| 1.47% | 1.47% | 5,270 | 14,561 | 2.76 | 2.78 | | |
|
6
| 07/05/24 | 2.76 |
2.76
|
2.77
| 0.00% | 0.36% | 3,630 | 10,056 | 2.76 | 2.78 | | |
|
7
| 07/08/24 | 2.70 |
2.70
|
2.70
| -2.17% | -2.53% | 446 | 1,204 | 2.70 | 2.70 | | |
|
8
| 07/09/24 | 2.76 |
2.78
|
2.79
| 2.96% | 3.33% | 4,927 | 13,736 | 2.76 | 2.80 | | |
|
9
| 07/10/24 | 2.78 |
2.74
|
2.76
| -1.44% | -1.08% | 6,885 | 19,029 | 2.74 | 2.78 | | |
|
10
| 07/11/24 | 2.76 |
2.76
|
2.76
| 0.73% | 0.00% | 538 | 1,485 | 2.76 | 2.76 | | |
|
11
| 07/12/24 | 2.76 |
2.78
|
2.77
| 0.72% | 0.36% | 12,834 | 35,598 | 2.76 | 2.78 | | |
|
12
| 07/15/24 | 2.76 |
2.78
|
2.77
| 0.00% | 0.00% | 2,456 | 6,799 | 2.74 | 2.78 | | |
|
13
| 07/16/24 | 2.76 |
2.78
|
2.77
| 0.00% | 0.00% | 2,447 | 6,777 | 2.76 | 2.78 | | |
|
14
| 07/17/24 | 2.78 |
3.00
|
2.97
| 7.91% | 7.22% | 76,144 | 226,444 | 2.76 | 3.04 | | |
|
15
| 07/18/24 | 3.00 |
2.90
|
2.97
| -3.33% | 0.00% | 9,486 | 28,174 | 2.90 | 3.00 | | |
|
16
| 07/19/24 | 2.96 |
2.92
|
2.95
| 0.69% | -0.67% | 1,292 | 3,808 | 2.92 | 2.96 | | |
|
17
| 07/22/24 | 2.92 |
2.90
|
2.92
| -0.68% | -1.02% | 12,108 | 35,341 | 2.88 | 2.96 | | |
|
18
| 07/23/24 | 2.90 |
2.84
|
2.85
| -2.07% | -2.40% | 2,808 | 7,997 | 2.84 | 2.90 | | |
|
19
| 07/24/24 | 2.90 |
2.88
|
2.88
| 1.41% | 1.05% | 9,155 | 26,350 | 2.82 | 2.92 | | |
|
20
| 07/25/24 | 2.98 |
2.96
|
3.06
| 2.78% | 6.25% | 187,454 | 574,463 | 2.96 | 3.22 | | |
|
21
| 07/26/24 | 3.00 |
3.04
|
3.04
| 2.70% | -0.65% | 26,743 | 81,280 | 3.00 | 3.08 | | |
|
22
| 07/29/24 | 3.06 |
3.02
|
3.06
| -0.66% | 0.66% | 41,123 | 126,023 | 3.02 | 3.08 | | |
|
23
| 07/30/24 | 3.04 |
2.96
|
2.99
| -1.99% | -2.29% | 6,153 | 18,392 | 2.96 | 3.08 | | |
|
24
| 07/31/24 | 2.90 |
3.00
|
2.95
| 1.35% | -1.34% | 4,278 | 12,609 | 2.90 | 3.00 | | |
|
25
| 08/01/24 | 3.00 |
3.08
|
3.02
| 2.67% | 2.37% | 2,439 | 7,367 | 3.00 | 3.08 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|