| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/04/25 | 4.18 |
3.96
|
3.82
| -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
|
2
| 11/28/24 | 3.44 |
3.44
|
3.35
| 0.00% | -4.56% | 18,302 | 61,320 | 3.30 | 3.44 | | |
|
3
| 01/28/25 | 4.72 |
4.54
|
4.55
| -4.22% | -4.41% | 19,821 | 90,110 | 4.48 | 4.72 | | |
|
4
| 02/03/25 | 4.64 |
4.40
|
4.48
| -5.58% | -3.66% | 12,706 | 56,951 | 4.40 | 4.64 | | |
|
5
| 12/04/24 | 3.40 |
3.38
|
3.39
| -3.98% | -3.42% | 1,172 | 3,971 | 3.38 | 3.40 | | |
|
6
| 03/31/25 | 4.10 |
4.08
|
4.10
| -3.32% | -3.30% | 3,404 | 13,943 | 4.08 | 4.10 | | |
|
7
| 03/03/25 | 4.32 |
4.20
|
4.25
| -2.78% | -3.19% | 17,281 | 73,414 | 4.18 | 4.32 | | |
|
8
| 02/12/25 | 4.52 |
4.50
|
4.43
| -2.17% | -2.85% | 19,133 | 84,830 | 4.40 | 4.54 | | |
|
9
| 02/20/25 | 4.46 |
4.34
|
4.36
| -2.69% | -2.24% | 9,272 | 40,414 | 4.22 | 4.46 | | |
|
10
| 03/11/25 | 4.00 |
3.98
|
3.93
| -0.50% | -2.24% | 14,018 | 55,114 | 3.88 | 4.00 | | |
|
11
| 11/27/24 | 3.54 |
3.44
|
3.51
| -3.91% | -2.23% | 14,357 | 50,436 | 3.44 | 3.58 | | |
|
12
| 12/09/24 | 3.40 |
3.40
|
3.40
| -1.73% | -2.02% | 392 | 1,333 | 3.40 | 3.40 | | |
|
13
| 01/03/25 | 3.60 |
3.56
|
3.55
| 0.56% | -1.93% | 15,867 | 56,361 | 3.50 | 3.60 | | |
|
14
| 11/04/24 | 3.66 |
3.60
|
3.60
| -1.10% | -1.91% | 4,036 | 14,512 | 3.52 | 3.66 | | |
|
15
| 01/16/25 | 4.30 |
4.30
|
4.25
| 0.47% | -1.85% | 12,415 | 52,810 | 4.18 | 4.32 | | |
|
16
| 12/13/24 | 3.42 |
3.40
|
3.39
| -0.58% | -1.45% | 9,858 | 33,378 | 3.36 | 3.42 | | |
|
17
| 02/18/25 | 4.44 |
4.46
|
4.43
| 0.45% | -1.34% | 1,303 | 5,777 | 4.40 | 4.48 | | |
|
18
| 03/10/25 | 4.10 |
4.00
|
4.02
| -1.96% | -1.23% | 6,137 | 24,665 | 4.00 | 4.10 | | |
|
19
| 02/25/25 | 4.22 |
4.38
|
4.24
| 1.39% | -1.17% | 18,998 | 80,532 | 4.16 | 4.46 | | |
|
20
| 11/22/24 | 3.66 |
3.56
|
3.61
| -3.78% | -1.10% | 11,670 | 42,127 | 3.56 | 3.68 | | |
|
21
| 11/19/24 | 3.74 |
3.70
|
3.69
| 0.00% | -1.07% | 3,382 | 12,496 | 3.66 | 3.74 | | |
|
22
| 03/07/25 | 4.00 |
4.08
|
4.07
| 0.99% | -0.97% | 4,063 | 16,539 | 4.00 | 4.10 | | |
|
23
| 03/27/25 | 4.30 |
4.24
|
4.24
| 0.00% | -0.93% | 5,970 | 25,335 | 4.24 | 4.30 | | |
|
24
| 02/21/25 | 4.26 |
4.38
|
4.32
| 0.92% | -0.92% | 2,765 | 11,935 | 4.26 | 4.38 | | |
|
25
| 02/07/25 | 4.66 |
4.58
|
4.56
| -0.87% | -0.87% | 10,464 | 47,729 | 4.50 | 4.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.90%
|