| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/16/24 | 2.88 |
2.88
|
2.88
| 0.00% | -1.37% | 63 | 181 | 2.88 | 2.88 | | |
|
2
| 08/21/24 | 2.84 |
2.84
|
2.84
| 0.00% | 0.35% | 90 | 256 | 2.84 | 2.84 | | |
|
3
| 07/02/24 | 2.72 |
2.72
|
2.72
| -1.45% | -1.09% | 180 | 490 | 2.72 | 2.72 | | |
|
4
| 08/22/24 | 2.90 |
2.90
|
2.90
| 2.11% | 2.11% | 410 | 1,189 | 2.90 | 2.90 | | |
|
5
| 07/08/24 | 2.70 |
2.70
|
2.70
| -2.17% | -2.53% | 446 | 1,204 | 2.70 | 2.70 | | |
|
6
| 06/28/24 | 2.74 |
2.74
|
2.74
| 0.74% | 0.74% | 464 | 1,271 | 2.74 | 2.74 | | |
|
7
| 07/11/24 | 2.76 |
2.76
|
2.76
| 0.73% | 0.00% | 538 | 1,485 | 2.76 | 2.76 | | |
|
8
| 08/26/24 | 2.94 |
2.94
|
2.94
| 1.38% | 1.38% | 614 | 1,805 | 2.94 | 2.94 | | |
|
9
| 11/21/24 | 3.66 |
3.70
|
3.65
| 1.09% | -0.27% | 636 | 2,323 | 3.64 | 3.70 | | |
|
10
| 08/20/24 | 2.80 |
2.84
|
2.83
| 1.43% | 0.00% | 705 | 1,993 | 2.80 | 2.90 | | |
|
11
| 08/29/24 | 2.98 |
2.98
|
2.98
| -0.67% | -1.00% | 1,015 | 3,025 | 2.98 | 2.98 | | |
|
12
| 07/01/24 | 2.74 |
2.76
|
2.75
| 0.73% | 0.36% | 1,058 | 2,913 | 2.74 | 2.78 | | |
|
13
| 09/19/24 | 3.36 |
3.36
|
3.34
| 1.82% | 0.00% | 1,177 | 3,931 | 3.30 | 3.36 | | |
|
14
| 11/14/24 | 3.76 |
3.74
|
3.73
| -0.53% | -0.27% | 1,184 | 4,415 | 3.72 | 3.76 | | |
|
15
| 07/19/24 | 2.96 |
2.92
|
2.95
| 0.69% | -0.67% | 1,292 | 3,808 | 2.92 | 2.96 | | |
|
16
| 06/27/24 | 2.72 |
2.72
|
2.72
| 1.49% | 1.12% | 1,293 | 3,517 | 2.72 | 2.72 | | |
|
17
| 10/09/24 | 3.46 |
3.44
|
3.44
| 1.18% | 1.47% | 1,780 | 6,123 | 3.40 | 3.46 | | |
|
18
| 11/05/24 | 3.64 |
3.66
|
3.65
| 1.67% | 1.39% | 1,981 | 7,233 | 3.64 | 3.66 | | |
|
19
| 08/01/24 | 3.00 |
3.08
|
3.02
| 2.67% | 2.37% | 2,439 | 7,367 | 3.00 | 3.08 | | |
|
20
| 07/16/24 | 2.76 |
2.78
|
2.77
| 0.00% | 0.00% | 2,447 | 6,777 | 2.76 | 2.78 | | |
|
21
| 07/15/24 | 2.76 |
2.78
|
2.77
| 0.00% | 0.00% | 2,456 | 6,799 | 2.74 | 2.78 | | |
|
22
| 09/02/24 | 2.98 |
3.02
|
3.00
| 2.03% | 1.01% | 2,601 | 7,813 | 2.98 | 3.02 | | |
|
23
| 07/23/24 | 2.90 |
2.84
|
2.85
| -2.07% | -2.40% | 2,808 | 7,997 | 2.84 | 2.90 | | |
|
24
| 10/10/24 | 3.46 |
3.46
|
3.46
| 0.58% | 0.58% | 2,855 | 9,878 | 3.46 | 3.46 | | |
|
25
| 11/12/24 | 3.76 |
3.76
|
3.76
| 0.00% | 0.00% | 3,090 | 11,620 | 3.74 | 3.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|