| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/01/25 | 4.18 |
4.20
|
4.19
| 2.94% | 2.20% | 392 | 1,643 | 4.18 | 4.20 | | |
|
2
| 12/09/24 | 3.40 |
3.40
|
3.40
| -1.73% | -2.02% | 392 | 1,333 | 3.40 | 3.40 | | |
|
3
| 12/06/24 | 3.48 |
3.46
|
3.47
| 0.00% | 0.29% | 506 | 1,757 | 3.46 | 3.48 | | |
|
4
| 11/21/24 | 3.66 |
3.70
|
3.65
| 1.09% | -0.27% | 636 | 2,323 | 3.64 | 3.70 | | |
|
5
| 12/23/24 | 3.42 |
3.44
|
3.47
| -1.15% | 0.58% | 910 | 3,157 | 3.42 | 3.50 | | |
|
6
| 12/03/24 | 3.48 |
3.52
|
3.51
| 1.15% | 0.29% | 1,043 | 3,661 | 3.48 | 3.52 | | |
|
7
| 12/04/24 | 3.40 |
3.38
|
3.39
| -3.98% | -3.42% | 1,172 | 3,971 | 3.38 | 3.40 | | |
|
8
| 03/28/25 | 4.28 |
4.22
|
4.24
| -0.47% | 0.00% | 1,184 | 5,016 | 4.22 | 4.28 | | |
|
9
| 11/14/24 | 3.76 |
3.74
|
3.73
| -0.53% | -0.27% | 1,184 | 4,415 | 3.72 | 3.76 | | |
|
10
| 02/18/25 | 4.44 |
4.46
|
4.43
| 0.45% | -1.34% | 1,303 | 5,777 | 4.40 | 4.48 | | |
|
11
| 11/25/24 | 3.58 |
3.62
|
3.62
| 1.69% | 0.28% | 1,965 | 7,111 | 3.58 | 3.62 | | |
|
12
| 11/05/24 | 3.64 |
3.66
|
3.65
| 1.67% | 1.39% | 1,981 | 7,233 | 3.64 | 3.66 | | |
|
13
| 02/19/25 | 4.46 |
4.46
|
4.46
| 0.00% | 0.68% | 2,046 | 9,125 | 4.46 | 4.46 | | |
|
14
| 03/25/25 | 4.30 |
4.30
|
4.30
| 1.42% | 1.42% | 2,200 | 9,460 | 4.30 | 4.30 | | |
|
15
| 03/17/25 | 4.20 |
4.18
|
4.19
| -0.95% | 0.48% | 2,223 | 9,307 | 4.18 | 4.20 | | |
|
16
| 02/05/25 | 4.56 |
4.58
|
4.58
| 0.88% | 1.33% | 2,350 | 10,756 | 4.56 | 4.58 | | |
|
17
| 02/28/25 | 4.44 |
4.32
|
4.39
| -2.70% | -0.45% | 2,666 | 11,705 | 4.32 | 4.44 | | |
|
18
| 02/21/25 | 4.26 |
4.38
|
4.32
| 0.92% | -0.92% | 2,765 | 11,935 | 4.26 | 4.38 | | |
|
19
| 02/04/25 | 4.54 |
4.54
|
4.52
| 3.18% | 0.89% | 2,821 | 12,763 | 4.50 | 4.56 | | |
|
20
| 02/14/25 | 4.42 |
4.44
|
4.41
| 0.91% | 0.00% | 2,884 | 12,727 | 4.40 | 4.44 | | |
|
21
| 12/05/24 | 3.46 |
3.46
|
3.46
| 2.37% | 2.06% | 2,928 | 10,131 | 3.46 | 3.46 | | |
|
22
| 11/12/24 | 3.76 |
3.76
|
3.76
| 0.00% | 0.00% | 3,090 | 11,620 | 3.74 | 3.78 | | |
|
23
| 11/11/24 | 3.76 |
3.76
|
3.76
| 0.00% | 1.35% | 3,206 | 12,055 | 3.76 | 3.76 | | |
|
24
| 11/19/24 | 3.74 |
3.70
|
3.69
| 0.00% | -1.07% | 3,382 | 12,496 | 3.66 | 3.74 | | |
|
25
| 03/31/25 | 4.10 |
4.08
|
4.10
| -3.32% | -3.30% | 3,404 | 13,943 | 4.08 | 4.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.90%
|