| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/17/24 | 3.56 |
3.40
|
3.46
| -4.49% | -2.81% | 51,242 | 177,311 | 3.34 | 3.56 | | |
|
2
| 08/14/24 | 2.96 |
2.88
|
2.92
| -4.00% | -1.68% | 4,668 | 13,641 | 2.88 | 2.98 | | |
|
3
| 08/06/24 | 2.94 |
2.90
|
2.93
| -3.33% | -3.30% | 8,928 | 26,130 | 2.90 | 3.00 | | |
|
4
| 07/18/24 | 3.00 |
2.90
|
2.97
| -3.33% | 0.00% | 9,486 | 28,174 | 2.90 | 3.00 | | |
|
5
| 09/18/24 | 3.40 |
3.30
|
3.34
| -2.94% | -3.47% | 21,685 | 72,498 | 3.30 | 3.40 | | |
|
6
| 08/19/24 | 2.88 |
2.80
|
2.83
| -2.78% | -1.74% | 10,500 | 29,757 | 2.80 | 2.88 | | |
|
7
| 10/31/24 | 3.66 |
3.64
|
3.67
| -2.67% | -0.81% | 25,100 | 92,179 | 3.60 | 3.76 | | |
|
8
| 08/02/24 | 3.04 |
3.00
|
3.03
| -2.60% | 0.33% | 6,947 | 21,034 | 2.98 | 3.06 | | |
|
9
| 07/08/24 | 2.70 |
2.70
|
2.70
| -2.17% | -2.53% | 446 | 1,204 | 2.70 | 2.70 | | |
|
10
| 07/23/24 | 2.90 |
2.84
|
2.85
| -2.07% | -2.40% | 2,808 | 7,997 | 2.84 | 2.90 | | |
|
11
| 07/30/24 | 3.04 |
2.96
|
2.99
| -1.99% | -2.29% | 6,153 | 18,392 | 2.96 | 3.08 | | |
|
12
| 09/06/24 | 3.10 |
3.10
|
3.12
| -1.90% | 0.32% | 8,175 | 25,467 | 3.10 | 3.14 | | |
|
13
| 09/04/24 | 3.14 |
3.10
|
3.14
| -1.90% | 2.28% | 56,975 | 178,948 | 3.08 | 3.20 | | |
|
14
| 10/07/24 | 3.46 |
3.38
|
3.41
| -1.74% | -1.16% | 14,768 | 50,379 | 3.36 | 3.46 | | |
|
15
| 11/07/24 | 3.64 |
3.62
|
3.62
| -1.63% | -0.28% | 3,951 | 14,297 | 3.60 | 3.64 | | |
|
16
| 10/21/24 | 3.76 |
3.70
|
3.70
| -1.60% | -2.12% | 12,114 | 44,814 | 3.54 | 3.76 | | |
|
17
| 07/02/24 | 2.72 |
2.72
|
2.72
| -1.45% | -1.09% | 180 | 490 | 2.72 | 2.72 | | |
|
18
| 07/10/24 | 2.78 |
2.74
|
2.76
| -1.44% | -1.08% | 6,885 | 19,029 | 2.74 | 2.78 | | |
|
19
| 09/25/24 | 3.44 |
3.40
|
3.45
| -1.16% | 1.77% | 4,815 | 16,605 | 3.40 | 3.46 | | |
|
20
| 10/14/24 | 3.50 |
3.48
|
3.50
| -1.14% | 0.86% | 9,454 | 33,124 | 3.48 | 3.54 | | |
|
21
| 11/04/24 | 3.66 |
3.60
|
3.60
| -1.10% | -1.91% | 4,036 | 14,512 | 3.52 | 3.66 | | |
|
22
| 11/20/24 | 3.68 |
3.66
|
3.66
| -1.08% | -0.81% | 4,964 | 18,177 | 3.66 | 3.68 | | |
|
23
| 11/15/24 | 3.74 |
3.70
|
3.73
| -1.07% | 0.00% | 10,044 | 37,463 | 3.70 | 3.76 | | |
|
24
| 10/30/24 | 3.78 |
3.74
|
3.70
| -1.06% | -1.86% | 32,649 | 120,753 | 3.58 | 3.80 | | |
|
25
| 10/24/24 | 3.76 |
3.74
|
3.73
| -1.06% | -0.27% | 11,519 | 42,967 | 3.70 | 3.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|