| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/04/25 | 4.18 |
3.96
|
3.82
| -5.71% | -10.12% | 62,089 | 237,415 | 3.70 | 4.18 | | |
|
2
| 02/03/25 | 4.64 |
4.40
|
4.48
| -5.58% | -3.66% | 12,706 | 56,951 | 4.40 | 4.64 | | |
|
3
| 01/02/25 | 3.54 |
3.54
|
3.62
| -4.32% | 1.97% | 18,979 | 68,646 | 3.54 | 3.68 | | |
|
4
| 01/28/25 | 4.72 |
4.54
|
4.55
| -4.22% | -4.41% | 19,821 | 90,110 | 4.48 | 4.72 | | |
|
5
| 12/04/24 | 3.40 |
3.38
|
3.39
| -3.98% | -3.42% | 1,172 | 3,971 | 3.38 | 3.40 | | |
|
6
| 11/27/24 | 3.54 |
3.44
|
3.51
| -3.91% | -2.23% | 14,357 | 50,436 | 3.44 | 3.58 | | |
|
7
| 11/22/24 | 3.66 |
3.56
|
3.61
| -3.78% | -1.10% | 11,670 | 42,127 | 3.56 | 3.68 | | |
|
8
| 03/31/25 | 4.10 |
4.08
|
4.10
| -3.32% | -3.30% | 3,404 | 13,943 | 4.08 | 4.10 | | |
|
9
| 03/03/25 | 4.32 |
4.20
|
4.25
| -2.78% | -3.19% | 17,281 | 73,414 | 4.18 | 4.32 | | |
|
10
| 02/28/25 | 4.44 |
4.32
|
4.39
| -2.70% | -0.45% | 2,666 | 11,705 | 4.32 | 4.44 | | |
|
11
| 02/20/25 | 4.46 |
4.34
|
4.36
| -2.69% | -2.24% | 9,272 | 40,414 | 4.22 | 4.46 | | |
|
12
| 02/13/25 | 4.50 |
4.40
|
4.41
| -2.22% | -0.45% | 6,383 | 28,178 | 4.40 | 4.50 | | |
|
13
| 02/12/25 | 4.52 |
4.50
|
4.43
| -2.17% | -2.85% | 19,133 | 84,830 | 4.40 | 4.54 | | |
|
14
| 03/10/25 | 4.10 |
4.00
|
4.02
| -1.96% | -1.23% | 6,137 | 24,665 | 4.00 | 4.10 | | |
|
15
| 01/15/25 | 4.40 |
4.28
|
4.33
| -1.83% | 0.00% | 32,610 | 141,094 | 4.28 | 4.42 | | |
|
16
| 02/26/25 | 4.40 |
4.30
|
4.39
| -1.83% | 3.54% | 4,833 | 21,230 | 4.30 | 4.44 | | |
|
17
| 12/09/24 | 3.40 |
3.40
|
3.40
| -1.73% | -2.02% | 392 | 1,333 | 3.40 | 3.40 | | |
|
18
| 11/07/24 | 3.64 |
3.62
|
3.62
| -1.63% | -0.28% | 3,951 | 14,297 | 3.60 | 3.64 | | |
|
19
| 03/26/25 | 4.30 |
4.24
|
4.28
| -1.40% | -0.47% | 14,536 | 62,231 | 4.24 | 4.32 | | |
|
20
| 02/24/25 | 4.38 |
4.32
|
4.29
| -1.37% | -0.69% | 9,802 | 42,017 | 4.20 | 4.40 | | |
|
21
| 01/27/25 | 4.80 |
4.74
|
4.76
| -1.25% | 0.00% | 29,538 | 140,704 | 4.64 | 4.90 | | |
|
22
| 12/23/24 | 3.42 |
3.44
|
3.47
| -1.15% | 0.58% | 910 | 3,157 | 3.42 | 3.50 | | |
|
23
| 12/19/24 | 3.48 |
3.44
|
3.44
| -1.15% | -0.29% | 3,638 | 12,530 | 3.42 | 3.48 | | |
|
24
| 11/26/24 | 3.58 |
3.58
|
3.59
| -1.10% | -0.83% | 8,841 | 31,781 | 3.58 | 3.62 | | |
|
25
| 11/04/24 | 3.66 |
3.60
|
3.60
| -1.10% | -1.91% | 4,036 | 14,512 | 3.52 | 3.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.90%
|