| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/22/25 | 4.32 |
4.72
|
4.56
| 9.26% | 5.80% | 83,864 | 382,041 | 4.32 | 4.72 | | |
|
2
| 01/14/25 | 4.14 |
4.36
|
4.33
| 7.39% | 7.71% | 111,206 | 481,006 | 4.14 | 4.40 | | |
|
3
| 01/09/25 | 3.72 |
3.96
|
3.82
| 6.45% | 3.80% | 102,935 | 392,763 | 3.72 | 4.00 | | |
|
4
| 12/30/24 | 3.52 |
3.70
|
3.55
| 5.11% | 0.85% | 9,094 | 32,321 | 3.52 | 3.70 | | |
|
5
| 03/14/25 | 4.04 |
4.22
|
4.17
| 4.46% | 2.71% | 7,527 | 31,390 | 4.04 | 4.24 | | |
|
6
| 11/08/24 | 3.68 |
3.76
|
3.71
| 3.87% | 2.49% | 8,013 | 29,749 | 3.68 | 3.76 | | |
|
7
| 01/29/25 | 4.64 |
4.70
|
4.69
| 3.52% | 3.08% | 15,475 | 72,505 | 4.62 | 4.72 | | |
|
8
| 02/27/25 | 4.30 |
4.44
|
4.41
| 3.26% | 0.46% | 6,279 | 27,665 | 4.30 | 4.44 | | |
|
9
| 02/04/25 | 4.54 |
4.54
|
4.52
| 3.18% | 0.89% | 2,821 | 12,763 | 4.50 | 4.56 | | |
|
10
| 04/01/25 | 4.18 |
4.20
|
4.19
| 2.94% | 2.20% | 392 | 1,643 | 4.18 | 4.20 | | |
|
11
| 12/16/24 | 3.40 |
3.50
|
3.48
| 2.94% | 2.65% | 10,667 | 37,166 | 3.40 | 3.56 | | |
|
12
| 01/13/25 | 3.94 |
4.06
|
4.02
| 2.53% | 1.26% | 102,732 | 413,445 | 3.94 | 4.12 | | |
|
13
| 03/12/25 | 3.96 |
4.08
|
4.00
| 2.51% | 1.78% | 6,617 | 26,456 | 3.96 | 4.10 | | |
|
14
| 03/18/25 | 4.18 |
4.28
|
4.21
| 2.39% | 0.48% | 12,990 | 54,626 | 4.18 | 4.28 | | |
|
15
| 12/05/24 | 3.46 |
3.46
|
3.46
| 2.37% | 2.06% | 2,928 | 10,131 | 3.46 | 3.46 | | |
|
16
| 12/27/24 | 3.50 |
3.52
|
3.52
| 2.33% | 1.44% | 16,035 | 56,479 | 3.46 | 3.58 | | |
|
17
| 01/07/25 | 3.56 |
3.64
|
3.59
| 2.25% | 1.13% | 8,885 | 31,933 | 3.56 | 3.64 | | |
|
18
| 01/08/25 | 3.64 |
3.72
|
3.68
| 2.20% | 2.51% | 73,873 | 272,207 | 3.62 | 3.74 | | |
|
19
| 03/05/25 | 3.98 |
4.04
|
4.05
| 2.02% | 6.02% | 23,735 | 96,096 | 3.98 | 4.14 | | |
|
20
| 11/25/24 | 3.58 |
3.62
|
3.62
| 1.69% | 0.28% | 1,965 | 7,111 | 3.58 | 3.62 | | |
|
21
| 11/05/24 | 3.64 |
3.66
|
3.65
| 1.67% | 1.39% | 1,981 | 7,233 | 3.64 | 3.66 | | |
|
22
| 03/25/25 | 4.30 |
4.30
|
4.30
| 1.42% | 1.42% | 2,200 | 9,460 | 4.30 | 4.30 | | |
|
23
| 02/25/25 | 4.22 |
4.38
|
4.24
| 1.39% | -1.17% | 18,998 | 80,532 | 4.16 | 4.46 | | |
|
24
| 01/24/25 | 4.76 |
4.80
|
4.76
| 1.27% | 0.00% | 18,896 | 89,883 | 4.70 | 4.84 | | |
|
25
| 12/20/24 | 3.42 |
3.48
|
3.45
| 1.16% | 0.29% | 6,005 | 20,744 | 3.42 | 3.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.90%
|