| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/27/25 | 4.80 |
4.74
|
4.76
| -1.25% | 0.00% | 29,538 | 140,704 | 4.64 | 4.90 | | |
|
2
| 01/24/25 | 4.76 |
4.80
|
4.76
| 1.27% | 0.00% | 18,896 | 89,883 | 4.70 | 4.84 | | |
|
3
| 01/23/25 | 4.76 |
4.74
|
4.76
| 0.42% | 4.39% | 60,895 | 289,631 | 4.58 | 4.86 | | |
|
4
| 01/28/25 | 4.72 |
4.54
|
4.55
| -4.22% | -4.41% | 19,821 | 90,110 | 4.48 | 4.72 | | |
|
5
| 01/30/25 | 4.70 |
4.66
|
4.66
| -0.85% | -0.64% | 26,134 | 121,895 | 4.60 | 4.72 | | |
|
6
| 02/07/25 | 4.66 |
4.58
|
4.56
| -0.87% | -0.87% | 10,464 | 47,729 | 4.50 | 4.66 | | |
|
7
| 02/03/25 | 4.64 |
4.40
|
4.48
| -5.58% | -3.66% | 12,706 | 56,951 | 4.40 | 4.64 | | |
|
8
| 01/31/25 | 4.64 |
4.66
|
4.65
| 0.00% | -0.21% | 3,665 | 17,049 | 4.64 | 4.66 | | |
|
9
| 01/29/25 | 4.64 |
4.70
|
4.69
| 3.52% | 3.08% | 15,475 | 72,505 | 4.62 | 4.72 | | |
|
10
| 02/06/25 | 4.60 |
4.62
|
4.60
| 0.87% | 0.44% | 7,201 | 33,137 | 4.58 | 4.62 | | |
|
11
| 02/11/25 | 4.58 |
4.60
|
4.56
| 0.44% | 0.44% | 8,178 | 37,263 | 4.52 | 4.60 | | |
|
12
| 02/10/25 | 4.58 |
4.58
|
4.54
| 0.00% | -0.44% | 4,307 | 19,552 | 4.50 | 4.60 | | |
|
13
| 02/05/25 | 4.56 |
4.58
|
4.58
| 0.88% | 1.33% | 2,350 | 10,756 | 4.56 | 4.58 | | |
|
14
| 02/04/25 | 4.54 |
4.54
|
4.52
| 3.18% | 0.89% | 2,821 | 12,763 | 4.50 | 4.56 | | |
|
15
| 02/12/25 | 4.52 |
4.50
|
4.43
| -2.17% | -2.85% | 19,133 | 84,830 | 4.40 | 4.54 | | |
|
16
| 02/13/25 | 4.50 |
4.40
|
4.41
| -2.22% | -0.45% | 6,383 | 28,178 | 4.40 | 4.50 | | |
|
17
| 02/17/25 | 4.48 |
4.44
|
4.49
| 0.00% | 1.81% | 4,180 | 18,778 | 4.44 | 4.50 | | |
|
18
| 02/20/25 | 4.46 |
4.34
|
4.36
| -2.69% | -2.24% | 9,272 | 40,414 | 4.22 | 4.46 | | |
|
19
| 02/19/25 | 4.46 |
4.46
|
4.46
| 0.00% | 0.68% | 2,046 | 9,125 | 4.46 | 4.46 | | |
|
20
| 02/28/25 | 4.44 |
4.32
|
4.39
| -2.70% | -0.45% | 2,666 | 11,705 | 4.32 | 4.44 | | |
|
21
| 02/18/25 | 4.44 |
4.46
|
4.43
| 0.45% | -1.34% | 1,303 | 5,777 | 4.40 | 4.48 | | |
|
22
| 02/14/25 | 4.42 |
4.44
|
4.41
| 0.91% | 0.00% | 2,884 | 12,727 | 4.40 | 4.44 | | |
|
23
| 02/26/25 | 4.40 |
4.30
|
4.39
| -1.83% | 3.54% | 4,833 | 21,230 | 4.30 | 4.44 | | |
|
24
| 01/15/25 | 4.40 |
4.28
|
4.33
| -1.83% | 0.00% | 32,610 | 141,094 | 4.28 | 4.42 | | |
|
25
| 02/24/25 | 4.38 |
4.32
|
4.29
| -1.37% | -0.69% | 9,802 | 42,017 | 4.20 | 4.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.90%
|