| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/11/24 | 3.38 |
3.40
|
3.38
| 0.00% | 0.00% | 5,132 | 17,344 | 3.36 | 3.40 | | |
|
2
| 12/16/24 | 3.40 |
3.50
|
3.48
| 2.94% | 2.65% | 10,667 | 37,166 | 3.40 | 3.56 | | |
|
3
| 12/10/24 | 3.40 |
3.40
|
3.38
| 0.00% | -0.59% | 6,072 | 20,549 | 3.36 | 3.42 | | |
|
4
| 12/09/24 | 3.40 |
3.40
|
3.40
| -1.73% | -2.02% | 392 | 1,333 | 3.40 | 3.40 | | |
|
5
| 12/04/24 | 3.40 |
3.38
|
3.39
| -3.98% | -3.42% | 1,172 | 3,971 | 3.38 | 3.40 | | |
|
6
| 12/23/24 | 3.42 |
3.44
|
3.47
| -1.15% | 0.58% | 910 | 3,157 | 3.42 | 3.50 | | |
|
7
| 12/20/24 | 3.42 |
3.48
|
3.45
| 1.16% | 0.29% | 6,005 | 20,744 | 3.42 | 3.48 | | |
|
8
| 12/13/24 | 3.42 |
3.40
|
3.39
| -0.58% | -1.45% | 9,858 | 33,378 | 3.36 | 3.42 | | |
|
9
| 12/12/24 | 3.42 |
3.42
|
3.44
| 0.59% | 1.78% | 7,540 | 25,922 | 3.42 | 3.46 | | |
|
10
| 11/29/24 | 3.44 |
3.48
|
3.39
| 1.16% | 1.19% | 14,528 | 49,243 | 3.32 | 3.48 | | |
|
11
| 11/28/24 | 3.44 |
3.44
|
3.35
| 0.00% | -4.56% | 18,302 | 61,320 | 3.30 | 3.44 | | |
|
12
| 12/05/24 | 3.46 |
3.46
|
3.46
| 2.37% | 2.06% | 2,928 | 10,131 | 3.46 | 3.46 | | |
|
13
| 12/19/24 | 3.48 |
3.44
|
3.44
| -1.15% | -0.29% | 3,638 | 12,530 | 3.42 | 3.48 | | |
|
14
| 12/18/24 | 3.48 |
3.48
|
3.45
| 0.00% | 0.00% | 13,437 | 46,397 | 3.38 | 3.50 | | |
|
15
| 12/06/24 | 3.48 |
3.46
|
3.47
| 0.00% | 0.29% | 506 | 1,757 | 3.46 | 3.48 | | |
|
16
| 12/03/24 | 3.48 |
3.52
|
3.51
| 1.15% | 0.29% | 1,043 | 3,661 | 3.48 | 3.52 | | |
|
17
| 12/27/24 | 3.50 |
3.52
|
3.52
| 2.33% | 1.44% | 16,035 | 56,479 | 3.46 | 3.58 | | |
|
18
| 12/17/24 | 3.50 |
3.48
|
3.45
| -0.57% | -0.86% | 9,333 | 32,197 | 3.40 | 3.54 | | |
|
19
| 12/02/24 | 3.50 |
3.48
|
3.50
| 0.00% | 3.24% | 5,392 | 18,897 | 3.48 | 3.54 | | |
|
20
| 12/30/24 | 3.52 |
3.70
|
3.55
| 5.11% | 0.85% | 9,094 | 32,321 | 3.52 | 3.70 | | |
|
21
| 01/02/25 | 3.54 |
3.54
|
3.62
| -4.32% | 1.97% | 18,979 | 68,646 | 3.54 | 3.68 | | |
|
22
| 11/27/24 | 3.54 |
3.44
|
3.51
| -3.91% | -2.23% | 14,357 | 50,436 | 3.44 | 3.58 | | |
|
23
| 01/07/25 | 3.56 |
3.64
|
3.59
| 2.25% | 1.13% | 8,885 | 31,933 | 3.56 | 3.64 | | |
|
24
| 11/26/24 | 3.58 |
3.58
|
3.59
| -1.10% | -0.83% | 8,841 | 31,781 | 3.58 | 3.62 | | |
|
25
| 11/25/24 | 3.58 |
3.62
|
3.62
| 1.69% | 0.28% | 1,965 | 7,111 | 3.58 | 3.62 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.90%
|