| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/28/25 | 7.00 |
7.20
|
7.01
| 2.86% | 0.14% | 21,601 | 151,357 | 7.00 | 7.20 | | |
|
2
| 02/26/25 | 6.80 |
7.00
|
6.99
| 0.00% | -0.14% | 14,863 | 103,827 | 6.70 | 7.00 | | |
|
3
| 10/01/24 | 7.50 |
7.50
|
7.50
| -0.66% | -1.06% | 10,333 | 77,498 | 7.50 | 7.50 | | |
|
4
| 01/07/25 | 7.05 |
7.00
|
7.00
| 0.00% | 0.00% | 10,487 | 73,434 | 7.00 | 7.05 | | |
|
5
| 08/19/24 | 7.70 |
7.60
|
7.65
| -1.30% | -1.42% | 4,075 | 31,173 | 7.60 | 7.70 | | |
|
6
| 03/03/25 | 6.95 |
7.00
|
6.98
| 0.00% | -0.14% | 3,856 | 26,915 | 6.40 | 7.00 | | |
|
7
| 11/25/24 | 7.20 |
7.35
|
7.16
| 0.00% | -3.11% | 3,542 | 25,377 | 7.15 | 7.35 | | |
|
8
| 12/03/24 | 7.10 |
7.50
|
7.10
| 5.63% | 0.00% | 2,960 | 21,012 | 7.00 | 7.50 | | |
|
9
| 10/11/24 | 7.45 |
7.40
|
7.39
| -1.33% | -1.47% | 2,100 | 15,520 | 7.35 | 7.45 | | |
|
10
| 02/24/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.43% | 2,215 | 15,505 | 7.00 | 7.00 | | |
|
11
| 08/23/24 | 7.60 |
7.50
|
7.55
| -1.32% | -1.31% | 2,001 | 15,111 | 7.50 | 7.60 | | |
|
12
| 02/17/25 | 7.00 |
7.00
|
7.00
| 0.00% | 2.19% | 2,107 | 14,749 | 7.00 | 7.00 | | |
|
13
| 01/29/25 | 7.05 |
6.90
|
6.98
| -4.17% | -0.43% | 1,909 | 13,325 | 6.90 | 7.10 | | |
|
14
| 08/06/24 | 7.80 |
7.60
|
7.56
| -3.18% | -3.69% | 1,529 | 11,560 | 7.55 | 7.80 | | |
|
15
| 10/14/24 | 7.35 |
7.50
|
7.37
| 1.35% | -0.27% | 1,453 | 10,710 | 7.35 | 7.50 | | |
|
16
| 12/13/24 | 7.10 |
7.20
|
7.06
| 2.86% | -0.14% | 1,376 | 9,714 | 7.00 | 7.20 | | |
|
17
| 11/26/24 | 7.35 |
7.35
|
7.35
| 0.00% | 2.65% | 1,155 | 8,489 | 7.35 | 7.35 | | |
|
18
| 08/08/24 | 7.85 |
7.80
|
7.80
| 2.63% | 2.63% | 1,050 | 8,193 | 7.80 | 7.85 | | |
|
19
| 11/04/24 | 7.45 |
7.45
|
7.39
| 3.47% | -0.81% | 1,100 | 8,133 | 7.20 | 7.50 | | |
|
20
| 01/10/25 | 6.95 |
7.10
|
7.08
| 1.43% | 1.14% | 1,123 | 7,955 | 6.95 | 7.10 | | |
|
21
| 10/31/24 | 7.50 |
7.20
|
7.45
| -4.00% | -0.40% | 1,053 | 7,841 | 7.20 | 7.75 | | |
|
22
| 10/18/24 | 7.45 |
7.50
|
7.49
| 0.00% | 0.13% | 1,035 | 7,752 | 7.45 | 7.50 | | |
|
23
| 03/20/25 | 6.90 |
6.90
|
6.90
| 0.00% | 1.17% | 1,111 | 7,666 | 6.90 | 6.90 | | |
|
24
| 09/09/24 | 7.60 |
7.60
|
7.60
| 0.66% | 0.26% | 1,000 | 7,600 | 7.60 | 7.60 | | |
|
25
| 10/29/24 | 7.45 |
7.50
|
7.48
| 0.00% | 0.40% | 1,000 | 7,475 | 7.45 | 7.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.46%
|