| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/14/24 | 8.00 |
8.00
|
8.00
| 0.00% | 1.91% | 130 | 1,040 | 8.00 | 8.00 | | |
|
2
| 08/12/24 | 7.85 |
8.00
|
7.85
| 2.56% | 0.64% | 318 | 2,497 | 7.85 | 8.00 | | |
|
3
| 08/09/24 | 7.80 |
7.80
|
7.80
| 0.00% | 0.00% | 369 | 2,878 | 7.80 | 7.80 | | |
|
4
| 08/08/24 | 7.85 |
7.80
|
7.80
| 2.63% | 2.63% | 1,050 | 8,193 | 7.80 | 7.85 | | |
|
5
| 08/16/24 | 7.80 |
7.70
|
7.76
| -3.75% | -3.00% | 885 | 6,865 | 7.70 | 7.80 | | |
|
6
| 09/25/24 | 7.70 |
7.60
|
7.65
| 0.00% | 0.66% | 703 | 5,375 | 7.60 | 7.70 | | |
|
7
| 08/19/24 | 7.70 |
7.60
|
7.65
| -1.30% | -1.42% | 4,075 | 31,173 | 7.60 | 7.70 | | |
|
8
| 09/16/24 | 7.65 |
7.60
|
7.62
| 0.00% | 0.26% | 208 | 1,585 | 7.60 | 7.65 | | |
|
9
| 10/03/24 | 7.60 |
7.60
|
7.60
| 1.33% | 1.33% | 840 | 6,384 | 7.60 | 7.60 | | |
|
10
| 09/19/24 | 7.60 |
7.60
|
7.60
| 0.00% | -0.26% | 222 | 1,687 | 7.60 | 7.60 | | |
|
11
| 09/09/24 | 7.60 |
7.60
|
7.60
| 0.66% | 0.26% | 1,000 | 7,600 | 7.60 | 7.60 | | |
|
12
| 09/03/24 | 7.60 |
7.60
|
7.60
| 0.00% | 0.00% | 125 | 950 | 7.60 | 7.60 | | |
|
13
| 08/30/24 | 7.60 |
7.60
|
7.60
| 0.00% | 0.00% | 175 | 1,330 | 7.60 | 7.60 | | |
|
14
| 08/29/24 | 7.60 |
7.60
|
7.60
| 2.01% | 2.01% | 450 | 3,420 | 7.60 | 7.60 | | |
|
15
| 08/07/24 | 7.60 |
7.60
|
7.60
| 0.00% | 0.53% | 140 | 1,064 | 7.60 | 7.60 | | |
|
16
| 09/30/24 | 7.60 |
7.55
|
7.58
| -0.66% | -0.92% | 949 | 7,192 | 7.55 | 7.60 | | |
|
17
| 09/06/24 | 7.60 |
7.55
|
7.58
| -0.66% | -0.26% | 200 | 1,515 | 7.55 | 7.60 | | |
|
18
| 08/06/24 | 7.80 |
7.60
|
7.56
| -3.18% | -3.69% | 1,529 | 11,560 | 7.55 | 7.80 | | |
|
19
| 08/23/24 | 7.60 |
7.50
|
7.55
| -1.32% | -1.31% | 2,001 | 15,111 | 7.50 | 7.60 | | |
|
20
| 10/16/24 | 7.50 |
7.50
|
7.50
| 0.00% | 1.76% | 200 | 1,500 | 7.50 | 7.50 | | |
|
21
| 10/10/24 | 7.50 |
7.50
|
7.50
| 0.00% | 0.00% | 500 | 3,750 | 7.50 | 7.50 | | |
|
22
| 10/09/24 | 7.50 |
7.50
|
7.50
| 0.00% | 0.40% | 70 | 525 | 7.50 | 7.50 | | |
|
23
| 10/02/24 | 7.50 |
7.50
|
7.50
| 0.00% | 0.00% | 450 | 3,375 | 7.50 | 7.50 | | |
|
24
| 10/01/24 | 7.50 |
7.50
|
7.50
| -0.66% | -1.06% | 10,333 | 77,498 | 7.50 | 7.50 | | |
|
25
| 08/27/24 | 7.50 |
7.50
|
7.50
| 0.00% | -0.66% | 117 | 878 | 7.50 | 7.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.84%
|