MONP-R-A : Historical prices
FilterFilter   Company: MON PERIN d.d.  Ticker: MONP-R-A (ZSE: MONP)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/30/247.05 7.05 7.05 0.00%0.00%10717.057.05  
2 08/01/247.85 7.85 7.85 0.64%-0.38%10797.857.85  
3 01/02/257.00 7.00 7.00 -0.71%-0.71%13917.007.00  
4 12/18/247.30 7.30 7.30 1.39%3.40%201467.307.30  
5 12/09/247.15 7.15 7.15 0.70%0.70%251797.157.15  
6 04/01/256.70 6.70 6.70 1.52%1.52%291946.706.70  
7 10/09/247.50 7.50 7.50 0.00%0.40%705257.507.50  
8 01/16/257.00 7.00 7.00 -3.45%-0.57%1007007.007.00  
9 08/27/247.50 7.50 7.50 0.00%-0.66%1178787.507.50  
10 02/21/256.95 7.00 6.97 0.00%0.43%1309066.957.00  
11 08/28/247.45 7.45 7.45 -0.67%-0.67%1279467.457.45  
12 09/03/247.60 7.60 7.60 0.00%0.00%1259507.607.60  
13 08/14/248.00 8.00 8.00 0.00%1.91%1301,0408.008.00  
14 01/27/257.00 7.00 7.00 0.00%0.14%1501,0507.007.00  
15 01/14/257.00 7.00 7.00 0.00%0.00%1501,0507.007.00  
16 01/09/257.00 7.00 7.00 0.00%0.00%1501,0507.007.00  
17 01/21/257.15 7.20 7.16 2.86%2.29%1481,0607.157.20  
18 08/07/247.60 7.60 7.60 0.00%0.53%1401,0647.607.60  
19 03/31/256.60 6.60 6.60 -0.75%-0.75%1671,1026.606.60  
20 11/29/247.40 7.40 7.40 4.23%4.23%1501,1107.407.40  
21 10/23/247.45 7.50 7.45 0.00%-0.53%1531,1417.457.50  
22 11/19/247.40 7.40 7.40 0.68%-0.27%1601,1847.407.40  
23 08/30/247.60 7.60 7.60 0.00%0.00%1751,3307.607.60  
24 12/20/247.05 7.10 7.08 -1.39%-1.67%1981,4027.057.10  
25 12/19/247.20 7.20 7.20 -1.37%-1.37%2001,4407.207.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook