| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/15/24 | 8.10 |
7.75
|
7.75
| -4.32% | -4.56% | 6,713 | 52,016 | 7.70 | 8.10 | | |
|
2
| 10/31/24 | 7.50 |
7.20
|
7.45
| -4.00% | -0.40% | 1,053 | 7,841 | 7.20 | 7.75 | | |
|
3
| 08/16/24 | 7.80 |
7.70
|
7.76
| -3.75% | -3.00% | 885 | 6,865 | 7.70 | 7.80 | | |
|
4
| 08/06/24 | 7.80 |
7.60
|
7.56
| -3.18% | -3.69% | 1,529 | 11,560 | 7.55 | 7.80 | | |
|
5
| 07/02/24 | 7.65 |
7.65
|
7.65
| -2.55% | 1.46% | 995 | 7,612 | 7.65 | 7.65 | | |
|
6
| 06/14/24 | 8.00 |
8.00
|
8.00
| -2.44% | -2.44% | 101 | 808 | 8.00 | 8.00 | | |
|
7
| 06/06/24 | 8.20 |
8.00
|
8.06
| -2.44% | -3.01% | 3,600 | 29,001 | 8.00 | 8.20 | | |
|
8
| 06/05/24 | 8.40 |
8.20
|
8.31
| -2.38% | -1.07% | 99 | 822 | 8.20 | 8.40 | | |
|
9
| 07/31/24 | 7.95 |
7.80
|
7.88
| -1.89% | -0.25% | 533 | 4,202 | 7.80 | 8.00 | | |
|
10
| 04/30/24 | 8.05 |
7.90
|
7.96
| -1.86% | -1.12% | 2,171 | 17,273 | 7.75 | 8.10 | | |
|
11
| 04/24/24 | 8.05 |
8.00
|
8.02
| -1.84% | -1.60% | 250 | 2,005 | 8.00 | 8.05 | | |
|
12
| 05/23/24 | 8.10 |
8.10
|
8.10
| -1.82% | -1.82% | 247 | 2,001 | 8.10 | 8.10 | | |
|
13
| 11/15/24 | 7.80 |
7.35
|
7.42
| -1.34% | -0.40% | 512 | 3,797 | 7.35 | 7.80 | | |
|
14
| 10/11/24 | 7.45 |
7.40
|
7.39
| -1.33% | -1.47% | 2,100 | 15,520 | 7.35 | 7.45 | | |
|
15
| 10/07/24 | 7.30 |
7.50
|
7.47
| -1.32% | -1.71% | 230 | 1,719 | 7.30 | 7.50 | | |
|
16
| 08/23/24 | 7.60 |
7.50
|
7.55
| -1.32% | -1.31% | 2,001 | 15,111 | 7.50 | 7.60 | | |
|
17
| 08/19/24 | 7.70 |
7.60
|
7.65
| -1.30% | -1.42% | 4,075 | 31,173 | 7.60 | 7.70 | | |
|
18
| 07/26/24 | 7.75 |
7.70
|
7.69
| -1.28% | -0.77% | 1,305 | 10,035 | 7.65 | 7.75 | | |
|
19
| 05/29/24 | 8.20 |
8.20
|
8.20
| -1.20% | -1.20% | 600 | 4,920 | 8.20 | 8.20 | | |
|
20
| 11/20/24 | 7.40 |
7.35
|
7.39
| -0.68% | -0.14% | 411 | 3,038 | 7.35 | 7.40 | | |
|
21
| 11/12/24 | 8.05 |
7.40
|
7.44
| -0.67% | -0.13% | 312 | 2,321 | 7.40 | 8.05 | | |
|
22
| 08/28/24 | 7.45 |
7.45
|
7.45
| -0.67% | -0.67% | 127 | 946 | 7.45 | 7.45 | | |
|
23
| 10/01/24 | 7.50 |
7.50
|
7.50
| -0.66% | -1.06% | 10,333 | 77,498 | 7.50 | 7.50 | | |
|
24
| 09/30/24 | 7.60 |
7.55
|
7.58
| -0.66% | -0.92% | 949 | 7,192 | 7.55 | 7.60 | | |
|
25
| 09/06/24 | 7.60 |
7.55
|
7.58
| -0.66% | -0.26% | 200 | 1,515 | 7.55 | 7.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.77%
|