| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/29/25 | 7.05 |
6.90
|
6.98
| -4.17% | -0.43% | 1,909 | 13,325 | 6.90 | 7.10 | | |
|
2
| 12/02/24 | 7.10 |
7.10
|
7.10
| -4.05% | -4.05% | 500 | 3,550 | 7.10 | 7.10 | | |
|
3
| 10/31/24 | 7.50 |
7.20
|
7.45
| -4.00% | -0.40% | 1,053 | 7,841 | 7.20 | 7.75 | | |
|
4
| 08/16/24 | 7.80 |
7.70
|
7.76
| -3.75% | -3.00% | 885 | 6,865 | 7.70 | 7.80 | | |
|
5
| 03/26/25 | 6.70 |
6.65
|
6.65
| -3.62% | -1.34% | 1,000 | 6,653 | 6.65 | 6.70 | | |
|
6
| 01/16/25 | 7.00 |
7.00
|
7.00
| -3.45% | -0.57% | 100 | 700 | 7.00 | 7.00 | | |
|
7
| 08/06/24 | 7.80 |
7.60
|
7.56
| -3.18% | -3.69% | 1,529 | 11,560 | 7.55 | 7.80 | | |
|
8
| 01/22/25 | 7.05 |
7.00
|
7.03
| -2.78% | -1.82% | 754 | 5,298 | 7.00 | 7.05 | | |
|
9
| 12/06/24 | 7.10 |
7.10
|
7.10
| -2.74% | -2.74% | 750 | 5,325 | 7.10 | 7.10 | | |
|
10
| 11/28/24 | 7.10 |
7.10
|
7.10
| -2.74% | -2.74% | 352 | 2,499 | 7.10 | 7.10 | | |
|
11
| 12/04/24 | 7.30 |
7.30
|
7.30
| -2.67% | 2.82% | 200 | 1,460 | 7.30 | 7.30 | | |
|
12
| 02/11/25 | 6.85 |
6.85
|
6.85
| -2.14% | -2.14% | 659 | 4,514 | 6.85 | 6.85 | | |
|
13
| 12/12/24 | 7.15 |
7.00
|
7.07
| -2.10% | -1.12% | 977 | 6,912 | 7.00 | 7.15 | | |
|
14
| 01/13/25 | 7.00 |
7.00
|
7.00
| -1.41% | -1.13% | 1,000 | 7,000 | 7.00 | 7.00 | | |
|
15
| 12/20/24 | 7.05 |
7.10
|
7.08
| -1.39% | -1.67% | 198 | 1,402 | 7.05 | 7.10 | | |
|
16
| 12/19/24 | 7.20 |
7.20
|
7.20
| -1.37% | -1.37% | 200 | 1,440 | 7.20 | 7.20 | | |
|
17
| 11/15/24 | 7.80 |
7.35
|
7.42
| -1.34% | -0.40% | 512 | 3,797 | 7.35 | 7.80 | | |
|
18
| 10/11/24 | 7.45 |
7.40
|
7.39
| -1.33% | -1.47% | 2,100 | 15,520 | 7.35 | 7.45 | | |
|
19
| 10/07/24 | 7.30 |
7.50
|
7.47
| -1.32% | -1.71% | 230 | 1,719 | 7.30 | 7.50 | | |
|
20
| 08/23/24 | 7.60 |
7.50
|
7.55
| -1.32% | -1.31% | 2,001 | 15,111 | 7.50 | 7.60 | | |
|
21
| 08/19/24 | 7.70 |
7.60
|
7.65
| -1.30% | -1.42% | 4,075 | 31,173 | 7.60 | 7.70 | | |
|
22
| 03/31/25 | 6.60 |
6.60
|
6.60
| -0.75% | -0.75% | 167 | 1,102 | 6.60 | 6.60 | | |
|
23
| 03/13/25 | 6.85 |
6.90
|
6.73
| -0.72% | 0.00% | 730 | 4,913 | 6.60 | 6.90 | | |
|
24
| 03/11/25 | 6.95 |
6.95
|
6.73
| -0.71% | -3.58% | 621 | 4,176 | 6.50 | 6.95 | | |
|
25
| 01/02/25 | 7.00 |
7.00
|
7.00
| -0.71% | -0.71% | 13 | 91 | 7.00 | 7.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.46%
|