| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/03/24 | 7.10 |
7.50
|
7.10
| 5.63% | 0.00% | 2,960 | 21,012 | 7.00 | 7.50 | | |
|
2
| 11/29/24 | 7.40 |
7.40
|
7.40
| 4.23% | 4.23% | 150 | 1,110 | 7.40 | 7.40 | | |
|
3
| 01/15/25 | 7.00 |
7.25
|
7.04
| 3.57% | 0.57% | 730 | 5,142 | 7.00 | 7.25 | | |
|
4
| 11/04/24 | 7.45 |
7.45
|
7.39
| 3.47% | -0.81% | 1,100 | 8,133 | 7.20 | 7.50 | | |
|
5
| 01/28/25 | 7.00 |
7.20
|
7.01
| 2.86% | 0.14% | 21,601 | 151,357 | 7.00 | 7.20 | | |
|
6
| 01/21/25 | 7.15 |
7.20
|
7.16
| 2.86% | 2.29% | 148 | 1,060 | 7.15 | 7.20 | | |
|
7
| 12/13/24 | 7.10 |
7.20
|
7.06
| 2.86% | -0.14% | 1,376 | 9,714 | 7.00 | 7.20 | | |
|
8
| 08/08/24 | 7.85 |
7.80
|
7.80
| 2.63% | 2.63% | 1,050 | 8,193 | 7.80 | 7.85 | | |
|
9
| 08/12/24 | 7.85 |
8.00
|
7.85
| 2.56% | 0.64% | 318 | 2,497 | 7.85 | 8.00 | | |
|
10
| 02/12/25 | 7.00 |
7.00
|
7.00
| 2.19% | 2.19% | 695 | 4,865 | 7.00 | 7.00 | | |
|
11
| 08/29/24 | 7.60 |
7.60
|
7.60
| 2.01% | 2.01% | 450 | 3,420 | 7.60 | 7.60 | | |
|
12
| 04/01/25 | 6.70 |
6.70
|
6.70
| 1.52% | 1.52% | 29 | 194 | 6.70 | 6.70 | | |
|
13
| 01/30/25 | 7.00 |
7.00
|
7.00
| 1.45% | 0.29% | 300 | 2,100 | 7.00 | 7.00 | | |
|
14
| 01/10/25 | 6.95 |
7.10
|
7.08
| 1.43% | 1.14% | 1,123 | 7,955 | 6.95 | 7.10 | | |
|
15
| 12/18/24 | 7.30 |
7.30
|
7.30
| 1.39% | 3.40% | 20 | 146 | 7.30 | 7.30 | | |
|
16
| 10/14/24 | 7.35 |
7.50
|
7.37
| 1.35% | -0.27% | 1,453 | 10,710 | 7.35 | 7.50 | | |
|
17
| 10/03/24 | 7.60 |
7.60
|
7.60
| 1.33% | 1.33% | 840 | 6,384 | 7.60 | 7.60 | | |
|
18
| 12/09/24 | 7.15 |
7.15
|
7.15
| 0.70% | 0.70% | 25 | 179 | 7.15 | 7.15 | | |
|
19
| 11/19/24 | 7.40 |
7.40
|
7.40
| 0.68% | -0.27% | 160 | 1,184 | 7.40 | 7.40 | | |
|
20
| 11/13/24 | 7.45 |
7.45
|
7.45
| 0.68% | 0.13% | 412 | 3,069 | 7.45 | 7.45 | | |
|
21
| 09/09/24 | 7.60 |
7.60
|
7.60
| 0.66% | 0.26% | 1,000 | 7,600 | 7.60 | 7.60 | | |
|
22
| 08/01/24 | 7.85 |
7.85
|
7.85
| 0.64% | -0.38% | 10 | 79 | 7.85 | 7.85 | | |
|
23
| 03/21/25 | 6.70 |
6.90
|
6.74
| 0.00% | -2.32% | 640 | 4,314 | 6.60 | 6.90 | | |
|
24
| 03/20/25 | 6.90 |
6.90
|
6.90
| 0.00% | 1.17% | 1,111 | 7,666 | 6.90 | 6.90 | | |
|
25
| 03/19/25 | 6.80 |
6.90
|
6.82
| 0.00% | 1.34% | 859 | 5,857 | 6.80 | 6.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.46%
|