| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/04/24 | 7.45 |
7.45
|
7.39
| 3.47% | -0.81% | 1,100 | 8,133 | 7.20 | 7.50 | | |
|
2
| 07/30/24 | 7.85 |
7.95
|
7.90
| 3.25% | 2.73% | 200 | 1,580 | 7.85 | 7.95 | | |
|
3
| 05/21/24 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 730 | 6,023 | 8.25 | 8.25 | | |
|
4
| 08/08/24 | 7.85 |
7.80
|
7.80
| 2.63% | 2.63% | 1,050 | 8,193 | 7.80 | 7.85 | | |
|
5
| 07/03/24 | 7.85 |
7.85
|
7.85
| 2.61% | 2.61% | 100 | 785 | 7.85 | 7.85 | | |
|
6
| 08/12/24 | 7.85 |
8.00
|
7.85
| 2.56% | 0.64% | 318 | 2,497 | 7.85 | 8.00 | | |
|
7
| 06/12/24 | 8.00 |
8.20
|
8.01
| 2.50% | 0.13% | 316 | 2,531 | 8.00 | 8.20 | | |
|
8
| 06/03/24 | 8.40 |
8.40
|
8.40
| 2.44% | 2.44% | 40 | 336 | 8.40 | 8.40 | | |
|
9
| 08/29/24 | 7.60 |
7.60
|
7.60
| 2.01% | 2.01% | 450 | 3,420 | 7.60 | 7.60 | | |
|
10
| 07/10/24 | 7.90 |
8.00
|
7.96
| 1.91% | 1.66% | 700 | 5,572 | 7.90 | 8.00 | | |
|
11
| 05/27/24 | 8.10 |
8.25
|
8.16
| 1.85% | 0.74% | 448 | 3,656 | 8.10 | 8.25 | | |
|
12
| 10/14/24 | 7.35 |
7.50
|
7.37
| 1.35% | -0.27% | 1,453 | 10,710 | 7.35 | 7.50 | | |
|
13
| 10/03/24 | 7.60 |
7.60
|
7.60
| 1.33% | 1.33% | 840 | 6,384 | 7.60 | 7.60 | | |
|
14
| 05/10/24 | 7.80 |
8.00
|
7.90
| 1.27% | 0.00% | 173 | 1,367 | 7.80 | 8.00 | | |
|
15
| 07/12/24 | 8.20 |
8.10
|
8.12
| 1.25% | 1.50% | 1,100 | 8,935 | 8.10 | 8.20 | | |
|
16
| 05/13/24 | 8.00 |
8.10
|
8.05
| 1.25% | 1.90% | 567 | 4,563 | 8.00 | 8.10 | | |
|
17
| 11/19/24 | 7.40 |
7.40
|
7.40
| 0.68% | -0.27% | 160 | 1,184 | 7.40 | 7.40 | | |
|
18
| 11/13/24 | 7.45 |
7.45
|
7.45
| 0.68% | 0.13% | 412 | 3,069 | 7.45 | 7.45 | | |
|
19
| 09/09/24 | 7.60 |
7.60
|
7.60
| 0.66% | 0.26% | 1,000 | 7,600 | 7.60 | 7.60 | | |
|
20
| 07/19/24 | 7.80 |
7.80
|
7.78
| 0.65% | -0.13% | 500 | 3,890 | 7.75 | 7.80 | | |
|
21
| 07/16/24 | 7.75 |
7.80
|
7.83
| 0.65% | 1.03% | 2,767 | 21,653 | 7.75 | 8.00 | | |
|
22
| 08/01/24 | 7.85 |
7.85
|
7.85
| 0.64% | -0.38% | 10 | 79 | 7.85 | 7.85 | | |
|
23
| 07/23/24 | 7.85 |
7.85
|
7.85
| 0.64% | 0.64% | 120 | 942 | 7.85 | 7.85 | | |
|
24
| 07/08/24 | 7.80 |
7.85
|
7.83
| 0.64% | -0.25% | 1,853 | 14,508 | 7.80 | 7.85 | | |
|
25
| 05/09/24 | 7.90 |
7.90
|
7.90
| 0.64% | 0.38% | 100 | 790 | 7.90 | 7.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.77%
|