| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/03/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.18% | 4,646 | 288,042 | 61.80 | 62.00 | | |
|
2
| 10/01/24 | 59.80 |
59.60
|
59.45
| 0.34% | 0.17% | 4,016 | 238,764 | 59.40 | 59.80 | | |
|
3
| 10/16/24 | 59.60 |
59.80
|
59.48
| 0.34% | -0.20% | 4,002 | 238,038 | 59.20 | 59.80 | | |
|
4
| 10/07/24 | 59.60 |
59.60
|
59.60
| 0.00% | 0.00% | 3,955 | 235,718 | 59.60 | 59.60 | | |
|
5
| 11/06/24 | 60.00 |
59.80
|
60.00
| -0.33% | 0.27% | 3,610 | 216,590 | 59.80 | 60.00 | | |
|
6
| 07/11/24 | 59.00 |
59.60
|
59.46
| 1.02% | 0.78% | 3,181 | 189,153 | 59.00 | 59.60 | | |
|
7
| 10/24/24 | 59.80 |
59.60
|
59.79
| 0.00% | 0.29% | 3,100 | 185,361 | 59.60 | 60.20 | | |
|
8
| 10/04/24 | 59.60 |
59.60
|
59.60
| 0.00% | 0.00% | 3,095 | 184,461 | 59.40 | 59.80 | | |
|
9
| 08/01/24 | 58.40 |
58.40
|
58.20
| -0.34% | -0.65% | 2,780 | 161,808 | 58.00 | 58.60 | | |
|
10
| 10/17/24 | 59.60 |
59.60
|
59.60
| -0.33% | 0.20% | 2,778 | 165,579 | 59.60 | 59.80 | | |
|
11
| 07/02/24 | 61.60 |
62.00
|
61.89
| 0.32% | 0.70% | 2,778 | 171,940 | 61.60 | 62.00 | | |
|
12
| 07/18/24 | 59.20 |
59.00
|
59.10
| 0.34% | 0.44% | 2,593 | 153,246 | 59.00 | 59.20 | | |
|
13
| 11/12/24 | 59.20 |
59.40
|
59.40
| 0.00% | 0.00% | 2,520 | 149,677 | 59.20 | 59.40 | | |
|
14
| 07/24/24 | 59.00 |
58.00
|
58.71
| -1.69% | -0.49% | 2,510 | 147,375 | 58.00 | 59.00 | | |
|
15
| 11/14/24 | 59.00 |
59.00
|
59.01
| -0.34% | -0.42% | 2,359 | 139,201 | 59.00 | 59.20 | | |
|
16
| 07/31/24 | 58.40 |
58.60
|
58.58
| 0.69% | 0.95% | 2,322 | 136,016 | 58.40 | 58.60 | | |
|
17
| 11/11/24 | 59.40 |
59.40
|
59.40
| 0.00% | -0.13% | 2,307 | 137,028 | 59.20 | 59.60 | | |
|
18
| 11/05/24 | 59.80 |
60.00
|
59.84
| 1.01% | 0.67% | 2,255 | 134,950 | 59.80 | 60.00 | | |
|
19
| 09/27/24 | 59.40 |
59.40
|
59.40
| -0.34% | 0.05% | 2,161 | 128,363 | 59.40 | 59.40 | | |
|
20
| 07/01/24 | 61.60 |
61.80
|
61.46
| 0.32% | -0.23% | 1,948 | 119,722 | 61.00 | 61.80 | | |
|
21
| 10/29/24 | 59.80 |
60.00
|
59.89
| 0.33% | 0.25% | 1,908 | 114,262 | 59.60 | 60.60 | | |
|
22
| 10/10/24 | 59.80 |
60.00
|
59.82
| 0.67% | 0.23% | 1,851 | 110,719 | 59.60 | 60.00 | | |
|
23
| 10/15/24 | 59.60 |
59.60
|
59.60
| 0.00% | -0.02% | 1,788 | 106,565 | 59.60 | 59.60 | | |
|
24
| 09/05/24 | 58.80 |
59.20
|
58.83
| 0.68% | 0.07% | 1,785 | 105,004 | 58.20 | 59.20 | | |
|
25
| 10/14/24 | 59.60 |
59.60
|
59.61
| 0.00% | -0.02% | 1,712 | 102,045 | 59.60 | 59.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.69%
|