| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/04/25 | 64.60 |
63.00
|
62.52
| -2.78% | -3.52% | 7,320 | 457,649 | 60.00 | 64.80 | | |
|
2
| 01/24/25 | 63.80 |
63.00
|
63.57
| -1.25% | 2.70% | 6,852 | 435,596 | 63.00 | 64.80 | | |
|
3
| 01/14/25 | 60.00 |
59.00
|
59.16
| -1.99% | -0.90% | 7,326 | 433,415 | 58.60 | 60.00 | | |
|
4
| 01/23/25 | 60.40 |
63.80
|
61.90
| 5.98% | 3.03% | 5,031 | 311,400 | 60.20 | 63.80 | | |
|
5
| 01/13/25 | 59.80 |
60.20
|
59.70
| 0.33% | -0.05% | 5,048 | 301,352 | 59.60 | 60.20 | | |
|
6
| 01/21/25 | 58.80 |
60.20
|
59.36
| 2.03% | 0.73% | 4,064 | 241,240 | 58.80 | 60.20 | | |
|
7
| 12/30/24 | 58.80 |
59.00
|
59.07
| 0.34% | -0.19% | 3,765 | 222,409 | 58.40 | 60.20 | | |
|
8
| 11/06/24 | 60.00 |
59.80
|
60.00
| -0.33% | 0.27% | 3,610 | 216,590 | 59.80 | 60.00 | | |
|
9
| 02/25/25 | 65.80 |
65.00
|
65.23
| -1.52% | -2.28% | 3,023 | 197,203 | 64.60 | 66.00 | | |
|
10
| 02/13/25 | 63.40 |
64.40
|
63.77
| 1.58% | 1.13% | 2,449 | 156,177 | 63.40 | 64.80 | | |
|
11
| 01/16/25 | 59.00 |
59.00
|
58.98
| 0.34% | 0.19% | 2,602 | 153,454 | 58.60 | 59.00 | | |
|
12
| 02/03/25 | 63.00 |
62.20
|
62.37
| -1.27% | -1.00% | 2,402 | 149,818 | 62.00 | 63.00 | | |
|
13
| 11/12/24 | 59.20 |
59.40
|
59.40
| 0.00% | 0.00% | 2,520 | 149,677 | 59.20 | 59.40 | | |
|
14
| 01/15/25 | 59.00 |
58.80
|
58.87
| -0.34% | -0.49% | 2,366 | 139,296 | 58.80 | 59.00 | | |
|
15
| 11/14/24 | 59.00 |
59.00
|
59.01
| -0.34% | -0.42% | 2,359 | 139,201 | 59.00 | 59.20 | | |
|
16
| 11/11/24 | 59.40 |
59.40
|
59.40
| 0.00% | -0.13% | 2,307 | 137,028 | 59.20 | 59.60 | | |
|
17
| 02/14/25 | 64.80 |
66.00
|
65.17
| 2.48% | 2.20% | 2,093 | 136,408 | 64.80 | 66.00 | | |
|
18
| 11/05/24 | 59.80 |
60.00
|
59.84
| 1.01% | 0.67% | 2,255 | 134,950 | 59.80 | 60.00 | | |
|
19
| 03/19/25 | 63.40 |
62.60
|
62.96
| -0.95% | -0.36% | 1,929 | 121,459 | 62.60 | 63.40 | | |
|
20
| 01/20/25 | 59.00 |
59.00
|
58.93
| 0.00% | -0.10% | 2,046 | 120,578 | 58.80 | 59.00 | | |
|
21
| 02/12/25 | 62.40 |
63.40
|
63.06
| 1.60% | 0.77% | 1,834 | 115,652 | 62.40 | 63.40 | | |
|
22
| 02/28/25 | 64.60 |
64.80
|
64.72
| -0.92% | -0.26% | 1,720 | 111,313 | 64.60 | 65.00 | | |
|
23
| 03/26/25 | 63.00 |
63.20
|
63.07
| 0.32% | 0.11% | 1,710 | 107,842 | 62.80 | 63.60 | | |
|
24
| 02/21/25 | 66.60 |
67.80
|
66.88
| 2.42% | 1.32% | 1,503 | 100,517 | 65.80 | 68.00 | | |
|
25
| 12/23/24 | 58.80 |
58.60
|
58.72
| 0.00% | -0.03% | 1,502 | 88,192 | 58.60 | 59.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.38%
|