| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/23/25 | 60.40 |
63.80
|
61.90
| 5.98% | 3.03% | 5,031 | 311,400 | 60.20 | 63.80 | | |
|
2
| 01/24/25 | 63.80 |
63.00
|
63.57
| -1.25% | 2.70% | 6,852 | 435,596 | 63.00 | 64.80 | | |
|
3
| 02/14/25 | 64.80 |
66.00
|
65.17
| 2.48% | 2.20% | 2,093 | 136,408 | 64.80 | 66.00 | | |
|
4
| 02/05/25 | 62.20 |
63.20
|
62.81
| 1.61% | 1.55% | 400 | 25,124 | 62.20 | 63.20 | | |
|
5
| 10/30/24 | 60.00 |
61.00
|
60.80
| 1.67% | 1.52% | 1,405 | 85,424 | 60.00 | 61.00 | | |
|
6
| 03/27/25 | 63.60 |
64.00
|
63.99
| 1.27% | 1.46% | 979 | 62,650 | 63.60 | 64.40 | | |
|
7
| 03/05/25 | 63.20 |
64.40
|
63.39
| 2.22% | 1.39% | 280 | 17,750 | 63.20 | 64.40 | | |
|
8
| 02/21/25 | 66.60 |
67.80
|
66.88
| 2.42% | 1.32% | 1,503 | 100,517 | 65.80 | 68.00 | | |
|
9
| 02/17/25 | 66.00 |
66.00
|
65.97
| 0.00% | 1.23% | 144 | 9,500 | 65.80 | 66.00 | | |
|
10
| 12/12/24 | 59.40 |
60.20
|
59.76
| 2.03% | 1.22% | 849 | 50,734 | 59.20 | 60.20 | | |
|
11
| 01/22/25 | 60.00 |
60.20
|
60.08
| 0.00% | 1.21% | 1,172 | 70,417 | 59.80 | 60.20 | | |
|
12
| 03/18/25 | 63.20 |
63.20
|
63.19
| 0.96% | 1.20% | 95 | 6,003 | 63.00 | 63.20 | | |
|
13
| 11/28/24 | 58.00 |
59.40
|
58.65
| 2.41% | 1.16% | 444 | 26,042 | 58.00 | 59.40 | | |
|
14
| 02/13/25 | 63.40 |
64.40
|
63.77
| 1.58% | 1.13% | 2,449 | 156,177 | 63.40 | 64.80 | | |
|
15
| 02/06/25 | 63.00 |
63.60
|
63.40
| 0.63% | 0.94% | 335 | 21,239 | 63.00 | 63.60 | | |
|
16
| 11/29/24 | 59.20 |
59.20
|
59.20
| -0.34% | 0.94% | 85 | 5,032 | 59.20 | 59.20 | | |
|
17
| 04/01/25 | 63.60 |
64.00
|
63.98
| 1.59% | 0.93% | 778 | 49,780 | 63.60 | 64.00 | | |
|
18
| 03/13/25 | 63.00 |
63.40
|
63.41
| 0.63% | 0.92% | 220 | 13,951 | 63.00 | 63.60 | | |
|
19
| 03/06/25 | 64.00 |
64.20
|
63.92
| -0.31% | 0.84% | 284 | 18,152 | 63.80 | 64.20 | | |
|
20
| 12/27/24 | 58.80 |
58.80
|
59.18
| 0.34% | 0.78% | 439 | 25,979 | 58.80 | 59.60 | | |
|
21
| 02/12/25 | 62.40 |
63.40
|
63.06
| 1.60% | 0.77% | 1,834 | 115,652 | 62.40 | 63.40 | | |
|
22
| 01/21/25 | 58.80 |
60.20
|
59.36
| 2.03% | 0.73% | 4,064 | 241,240 | 58.80 | 60.20 | | |
|
23
| 03/12/25 | 62.80 |
63.00
|
62.83
| 1.61% | 0.71% | 299 | 18,787 | 62.80 | 63.00 | | |
|
24
| 01/10/25 | 59.60 |
60.00
|
59.73
| 0.67% | 0.67% | 904 | 53,999 | 59.40 | 60.00 | | |
|
25
| 11/05/24 | 59.80 |
60.00
|
59.84
| 1.01% | 0.67% | 2,255 | 134,950 | 59.80 | 60.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.38%
|