| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/30/24 | 60.00 |
61.00
|
60.80
| 1.67% | 1.52% | 1,405 | 85,424 | 60.00 | 61.00 | | |
|
2
| 08/12/24 | 57.80 |
57.40
|
57.89
| 0.70% | 1.33% | 145 | 8,393 | 57.40 | 58.00 | | |
|
3
| 07/30/24 | 58.00 |
58.20
|
58.03
| 0.69% | 1.06% | 1,707 | 99,060 | 57.40 | 58.20 | | |
|
4
| 07/31/24 | 58.40 |
58.60
|
58.58
| 0.69% | 0.95% | 2,322 | 136,016 | 58.40 | 58.60 | | |
|
5
| 09/03/24 | 58.40 |
58.80
|
58.63
| 1.38% | 0.89% | 130 | 7,622 | 58.20 | 58.80 | | |
|
6
| 06/27/24 | 61.40 |
61.60
|
61.52
| 0.98% | 0.84% | 438 | 26,945 | 61.20 | 61.60 | | |
|
7
| 08/13/24 | 58.00 |
59.00
|
58.37
| 2.79% | 0.83% | 595 | 34,729 | 58.00 | 59.00 | | |
|
8
| 07/11/24 | 59.00 |
59.60
|
59.46
| 1.02% | 0.78% | 3,181 | 189,153 | 59.00 | 59.60 | | |
|
9
| 08/14/24 | 59.00 |
58.80
|
58.80
| -0.34% | 0.74% | 1,108 | 65,152 | 58.80 | 59.00 | | |
|
10
| 07/02/24 | 61.60 |
62.00
|
61.89
| 0.32% | 0.70% | 2,778 | 171,940 | 61.60 | 62.00 | | |
|
11
| 10/25/24 | 60.20 |
60.20
|
60.20
| 1.01% | 0.69% | 75 | 4,515 | 60.20 | 60.20 | | |
|
12
| 09/24/24 | 58.80 |
59.60
|
59.20
| 1.36% | 0.68% | 205 | 12,137 | 58.80 | 59.60 | | |
|
13
| 09/19/24 | 59.40 |
59.40
|
59.40
| 0.68% | 0.68% | 30 | 1,782 | 59.40 | 59.40 | | |
|
14
| 11/05/24 | 59.80 |
60.00
|
59.84
| 1.01% | 0.67% | 2,255 | 134,950 | 59.80 | 60.00 | | |
|
15
| 07/04/24 | 62.20 |
62.40
|
62.39
| 0.65% | 0.63% | 500 | 31,194 | 62.20 | 62.60 | | |
|
16
| 09/16/24 | 59.60 |
59.60
|
59.60
| 1.02% | 0.51% | 237 | 14,125 | 59.60 | 59.60 | | |
|
17
| 09/13/24 | 59.20 |
59.00
|
59.30
| -0.67% | 0.47% | 649 | 38,483 | 59.00 | 59.60 | | |
|
18
| 07/09/24 | 59.40 |
59.40
|
59.40
| 1.02% | 0.47% | 8 | 475 | 59.40 | 59.40 | | |
|
19
| 08/07/24 | 57.20 |
57.80
|
57.55
| 0.35% | 0.47% | 427 | 24,575 | 57.20 | 57.80 | | |
|
20
| 07/18/24 | 59.20 |
59.00
|
59.10
| 0.34% | 0.44% | 2,593 | 153,246 | 59.00 | 59.20 | | |
|
21
| 07/22/24 | 59.40 |
59.40
|
59.33
| 0.00% | 0.37% | 175 | 10,383 | 59.00 | 59.40 | | |
|
22
| 08/16/24 | 59.00 |
59.00
|
59.00
| 0.34% | 0.34% | 49 | 2,891 | 59.00 | 59.00 | | |
|
23
| 09/26/24 | 59.00 |
59.60
|
59.37
| 0.34% | 0.34% | 1,199 | 71,191 | 59.00 | 59.60 | | |
|
24
| 09/10/24 | 59.00 |
59.00
|
59.00
| 0.00% | 0.31% | 1,175 | 69,325 | 59.00 | 59.00 | | |
|
25
| 10/21/24 | 59.80 |
59.80
|
59.80
| 0.34% | 0.30% | 1,488 | 88,979 | 59.60 | 59.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.69%
|