| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/02/25 | 59.00 |
59.00
|
59.00
| 0.00% | -0.12% | 10 | 590 | 59.00 | 59.00 | | |
|
2
| 11/07/24 | 59.60 |
59.60
|
59.60
| -0.33% | -0.67% | 16 | 954 | 59.60 | 59.60 | | |
|
3
| 03/25/25 | 63.00 |
63.00
|
63.00
| -0.94% | -0.44% | 50 | 3,150 | 63.00 | 63.00 | | |
|
4
| 01/03/25 | 59.40 |
59.20
|
59.27
| 0.34% | 0.46% | 54 | 3,201 | 59.20 | 59.40 | | |
|
5
| 01/31/25 | 63.00 |
63.00
|
63.00
| 0.00% | 0.64% | 63 | 3,969 | 63.00 | 63.00 | | |
|
6
| 12/16/24 | 59.40 |
59.20
|
59.28
| -0.67% | -0.59% | 68 | 4,031 | 59.20 | 59.40 | | |
|
7
| 02/10/25 | 63.00 |
63.00
|
63.00
| 0.32% | 0.30% | 70 | 4,410 | 63.00 | 63.00 | | |
|
8
| 11/29/24 | 59.20 |
59.20
|
59.20
| -0.34% | 0.94% | 85 | 5,032 | 59.20 | 59.20 | | |
|
9
| 03/18/25 | 63.20 |
63.20
|
63.19
| 0.96% | 1.20% | 95 | 6,003 | 63.00 | 63.20 | | |
|
10
| 03/28/25 | 64.00 |
64.00
|
64.00
| 0.00% | 0.02% | 108 | 6,912 | 64.00 | 64.00 | | |
|
11
| 02/20/25 | 66.00 |
66.20
|
66.01
| 0.30% | -0.02% | 113 | 7,459 | 66.00 | 66.20 | | |
|
12
| 01/09/25 | 59.20 |
59.60
|
59.33
| 0.68% | -0.25% | 158 | 9,375 | 59.00 | 59.60 | | |
|
13
| 02/17/25 | 66.00 |
66.00
|
65.97
| 0.00% | 1.23% | 144 | 9,500 | 65.80 | 66.00 | | |
|
14
| 12/10/24 | 59.20 |
59.20
|
59.15
| 0.00% | 0.32% | 195 | 11,534 | 59.00 | 59.20 | | |
|
15
| 12/13/24 | 59.60 |
59.60
|
59.63
| -1.00% | -0.22% | 200 | 11,926 | 59.60 | 59.80 | | |
|
16
| 12/06/24 | 59.00 |
59.00
|
59.00
| 0.00% | 0.58% | 205 | 12,095 | 59.00 | 59.00 | | |
|
17
| 12/05/24 | 58.60 |
59.00
|
58.66
| 0.68% | 0.00% | 225 | 13,199 | 58.60 | 59.00 | | |
|
18
| 12/02/24 | 59.00 |
58.80
|
58.87
| -0.68% | -0.56% | 231 | 13,599 | 58.80 | 59.00 | | |
|
19
| 03/20/25 | 63.40 |
62.60
|
62.94
| 0.00% | -0.03% | 217 | 13,657 | 62.60 | 63.40 | | |
|
20
| 03/13/25 | 63.00 |
63.40
|
63.41
| 0.63% | 0.92% | 220 | 13,951 | 63.00 | 63.60 | | |
|
21
| 11/08/24 | 59.60 |
59.40
|
59.48
| -0.34% | -0.20% | 235 | 13,978 | 59.40 | 59.60 | | |
|
22
| 12/09/24 | 58.80 |
59.20
|
58.96
| 0.34% | -0.07% | 257 | 15,154 | 58.80 | 59.20 | | |
|
23
| 12/20/24 | 58.80 |
58.60
|
58.74
| -0.68% | -0.29% | 265 | 15,566 | 58.60 | 59.00 | | |
|
24
| 11/27/24 | 57.80 |
58.00
|
57.98
| 1.05% | 0.47% | 294 | 17,047 | 57.80 | 58.00 | | |
|
25
| 03/05/25 | 63.20 |
64.40
|
63.39
| 2.22% | 1.39% | 280 | 17,750 | 63.20 | 64.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.38%
|