| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 11/26/24 | 57.60 |
57.40
|
57.71
| -0.35% | -0.22% | 385 | 22,217 | 57.40 | 57.80 | | |
|
2
| 11/25/24 | 58.00 |
57.60
|
57.84
| -0.69% | -0.33% | 759 | 43,898 | 57.40 | 58.00 | | |
|
3
| 11/27/24 | 57.80 |
58.00
|
57.98
| 1.05% | 0.47% | 294 | 17,047 | 57.80 | 58.00 | | |
|
4
| 11/22/24 | 58.40 |
58.00
|
58.03
| -1.02% | -0.75% | 1,284 | 74,513 | 57.40 | 58.40 | | |
|
5
| 11/21/24 | 58.80 |
58.60
|
58.47
| 0.34% | -0.05% | 585 | 34,207 | 58.20 | 58.80 | | |
|
6
| 11/19/24 | 58.60 |
58.40
|
58.50
| -0.34% | -0.37% | 341 | 19,948 | 58.20 | 58.60 | | |
|
7
| 11/28/24 | 58.00 |
59.40
|
58.65
| 2.41% | 1.16% | 444 | 26,042 | 58.00 | 59.40 | | |
|
8
| 12/05/24 | 58.60 |
59.00
|
58.66
| 0.68% | 0.00% | 225 | 13,199 | 58.60 | 59.00 | | |
|
9
| 12/04/24 | 58.80 |
58.60
|
58.66
| -0.68% | -0.58% | 540 | 31,677 | 58.60 | 58.80 | | |
|
10
| 12/23/24 | 58.80 |
58.60
|
58.72
| 0.00% | -0.03% | 1,502 | 88,192 | 58.60 | 59.00 | | |
|
11
| 11/15/24 | 59.00 |
58.60
|
58.72
| -0.68% | -0.49% | 534 | 31,356 | 58.60 | 59.00 | | |
|
12
| 12/20/24 | 58.80 |
58.60
|
58.74
| -0.68% | -0.29% | 265 | 15,566 | 58.60 | 59.00 | | |
|
13
| 01/15/25 | 59.00 |
58.80
|
58.87
| -0.34% | -0.49% | 2,366 | 139,296 | 58.80 | 59.00 | | |
|
14
| 12/02/24 | 59.00 |
58.80
|
58.87
| -0.68% | -0.56% | 231 | 13,599 | 58.80 | 59.00 | | |
|
15
| 12/19/24 | 58.80 |
59.00
|
58.91
| 0.00% | 0.00% | 907 | 53,429 | 58.80 | 59.00 | | |
|
16
| 12/18/24 | 59.00 |
59.00
|
58.91
| 0.00% | -0.39% | 580 | 34,168 | 58.80 | 59.00 | | |
|
17
| 01/20/25 | 59.00 |
59.00
|
58.93
| 0.00% | -0.10% | 2,046 | 120,578 | 58.80 | 59.00 | | |
|
18
| 12/09/24 | 58.80 |
59.20
|
58.96
| 0.34% | -0.07% | 257 | 15,154 | 58.80 | 59.20 | | |
|
19
| 01/16/25 | 59.00 |
59.00
|
58.98
| 0.34% | 0.19% | 2,602 | 153,454 | 58.60 | 59.00 | | |
|
20
| 01/17/25 | 58.80 |
59.00
|
58.99
| 0.00% | 0.02% | 843 | 49,730 | 58.80 | 59.00 | | |
|
21
| 01/02/25 | 59.00 |
59.00
|
59.00
| 0.00% | -0.12% | 10 | 590 | 59.00 | 59.00 | | |
|
22
| 12/06/24 | 59.00 |
59.00
|
59.00
| 0.00% | 0.58% | 205 | 12,095 | 59.00 | 59.00 | | |
|
23
| 12/03/24 | 59.00 |
59.00
|
59.00
| 0.34% | 0.22% | 1,164 | 68,672 | 58.80 | 59.00 | | |
|
24
| 11/14/24 | 59.00 |
59.00
|
59.01
| -0.34% | -0.42% | 2,359 | 139,201 | 59.00 | 59.20 | | |
|
25
| 12/11/24 | 59.00 |
59.00
|
59.04
| -0.34% | -0.19% | 424 | 25,033 | 59.00 | 59.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.38%
|