| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/05/24 | 60.20 |
59.60
|
60.15
| -4.49% | -3.59% | 665 | 39,998 | 59.60 | 60.20 | | |
|
2
| 07/24/24 | 59.00 |
58.00
|
58.71
| -1.69% | -0.49% | 2,510 | 147,375 | 58.00 | 59.00 | | |
|
3
| 10/31/24 | 60.60 |
60.00
|
60.38
| -1.64% | -0.69% | 555 | 33,511 | 60.00 | 60.60 | | |
|
4
| 08/09/24 | 57.60 |
57.00
|
57.13
| -1.38% | -0.78% | 950 | 54,275 | 57.00 | 57.60 | | |
|
5
| 09/20/24 | 59.40 |
58.60
|
58.84
| -1.35% | -0.94% | 407 | 23,949 | 58.60 | 59.40 | | |
|
6
| 07/08/24 | 59.60 |
58.80
|
59.12
| -1.34% | -1.71% | 799 | 47,240 | 58.80 | 59.60 | | |
|
7
| 07/26/24 | 58.00 |
57.80
|
57.76
| -1.03% | -0.33% | 905 | 52,272 | 57.60 | 58.00 | | |
|
8
| 11/22/24 | 58.40 |
58.00
|
58.03
| -1.02% | -0.75% | 1,284 | 74,513 | 57.40 | 58.40 | | |
|
9
| 08/22/24 | 59.00 |
58.40
|
58.64
| -1.02% | -0.61% | 768 | 45,037 | 58.40 | 59.00 | | |
|
10
| 09/17/24 | 59.80 |
59.00
|
59.29
| -1.01% | -0.52% | 1,615 | 95,757 | 59.00 | 59.80 | | |
|
11
| 07/16/24 | 59.20 |
59.20
|
59.20
| -1.00% | -0.07% | 76 | 4,499 | 59.20 | 59.20 | | |
|
12
| 11/04/24 | 60.00 |
59.40
|
59.44
| -1.00% | -1.56% | 749 | 44,522 | 59.40 | 60.00 | | |
|
13
| 08/06/24 | 57.00 |
57.60
|
57.28
| -0.69% | -1.09% | 601 | 34,423 | 56.60 | 57.60 | | |
|
14
| 08/02/24 | 58.20 |
58.00
|
57.91
| -0.68% | -0.50% | 519 | 30,054 | 57.80 | 58.20 | | |
|
15
| 11/15/24 | 59.00 |
58.60
|
58.72
| -0.68% | -0.49% | 534 | 31,356 | 58.60 | 59.00 | | |
|
16
| 07/17/24 | 59.00 |
58.80
|
58.84
| -0.68% | -0.61% | 90 | 5,296 | 58.80 | 59.00 | | |
|
17
| 09/13/24 | 59.20 |
59.00
|
59.30
| -0.67% | 0.47% | 649 | 38,483 | 59.00 | 59.60 | | |
|
18
| 07/23/24 | 59.20 |
59.00
|
59.00
| -0.67% | -0.56% | 146 | 8,615 | 59.00 | 59.20 | | |
|
19
| 07/10/24 | 59.00 |
59.00
|
59.00
| -0.67% | -0.67% | 40 | 2,360 | 59.00 | 59.00 | | |
|
20
| 10/11/24 | 60.00 |
59.60
|
59.62
| -0.67% | -0.33% | 1,367 | 81,494 | 59.60 | 60.00 | | |
|
21
| 10/28/24 | 59.80 |
59.80
|
59.74
| -0.66% | -0.76% | 931 | 55,614 | 59.60 | 59.80 | | |
|
22
| 08/27/24 | 58.20 |
58.00
|
58.16
| -0.34% | -0.17% | 150 | 8,724 | 58.00 | 58.20 | | |
|
23
| 08/26/24 | 58.20 |
58.20
|
58.26
| -0.34% | -0.24% | 96 | 5,593 | 58.20 | 58.60 | | |
|
24
| 11/19/24 | 58.60 |
58.40
|
58.50
| -0.34% | -0.37% | 341 | 19,948 | 58.20 | 58.60 | | |
|
25
| 08/01/24 | 58.40 |
58.40
|
58.20
| -0.34% | -0.65% | 2,780 | 161,808 | 58.00 | 58.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|