| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/30/24 | 60.00 |
61.00
|
60.80
| 1.67% | 1.52% | 1,405 | 85,424 | 60.00 | 61.00 | | |
|
2
| 10/31/24 | 60.60 |
60.00
|
60.38
| -1.64% | -0.69% | 555 | 33,511 | 60.00 | 60.60 | | |
|
3
| 11/04/24 | 60.00 |
59.40
|
59.44
| -1.00% | -1.56% | 749 | 44,522 | 59.40 | 60.00 | | |
|
4
| 11/05/24 | 59.80 |
60.00
|
59.84
| 1.01% | 0.67% | 2,255 | 134,950 | 59.80 | 60.00 | | |
|
5
| 11/06/24 | 60.00 |
59.80
|
60.00
| -0.33% | 0.27% | 3,610 | 216,590 | 59.80 | 60.00 | | |
|
6
| 11/07/24 | 59.60 |
59.60
|
59.60
| -0.33% | -0.67% | 16 | 954 | 59.60 | 59.60 | | |
|
7
| 11/08/24 | 59.60 |
59.40
|
59.48
| -0.34% | -0.20% | 235 | 13,978 | 59.40 | 59.60 | | |
|
8
| 11/11/24 | 59.40 |
59.40
|
59.40
| 0.00% | -0.13% | 2,307 | 137,028 | 59.20 | 59.60 | | |
|
9
| 11/12/24 | 59.20 |
59.40
|
59.40
| 0.00% | 0.00% | 2,520 | 149,677 | 59.20 | 59.40 | | |
|
10
| 11/13/24 | 59.60 |
59.20
|
59.26
| -0.34% | -0.24% | 371 | 21,986 | 59.20 | 59.60 | | |
|
11
| 11/14/24 | 59.00 |
59.00
|
59.01
| -0.34% | -0.42% | 2,359 | 139,201 | 59.00 | 59.20 | | |
|
12
| 11/15/24 | 59.00 |
58.60
|
58.72
| -0.68% | -0.49% | 534 | 31,356 | 58.60 | 59.00 | | |
|
13
| 11/19/24 | 58.60 |
58.40
|
58.50
| -0.34% | -0.37% | 341 | 19,948 | 58.20 | 58.60 | | |
|
14
| 11/21/24 | 58.80 |
58.60
|
58.47
| 0.34% | -0.05% | 585 | 34,207 | 58.20 | 58.80 | | |
|
15
| 11/22/24 | 58.40 |
58.00
|
58.03
| -1.02% | -0.75% | 1,284 | 74,513 | 57.40 | 58.40 | | |
|
16
| 11/25/24 | 58.00 |
57.60
|
57.84
| -0.69% | -0.33% | 759 | 43,898 | 57.40 | 58.00 | | |
|
17
| 11/26/24 | 57.60 |
57.40
|
57.71
| -0.35% | -0.22% | 385 | 22,217 | 57.40 | 57.80 | | |
|
18
| 11/27/24 | 57.80 |
58.00
|
57.98
| 1.05% | 0.47% | 294 | 17,047 | 57.80 | 58.00 | | |
|
19
| 11/28/24 | 58.00 |
59.40
|
58.65
| 2.41% | 1.16% | 444 | 26,042 | 58.00 | 59.40 | | |
|
20
| 11/29/24 | 59.20 |
59.20
|
59.20
| -0.34% | 0.94% | 85 | 5,032 | 59.20 | 59.20 | | |
|
21
| 12/02/24 | 59.00 |
58.80
|
58.87
| -0.68% | -0.56% | 231 | 13,599 | 58.80 | 59.00 | | |
|
22
| 12/03/24 | 59.00 |
59.00
|
59.00
| 0.34% | 0.22% | 1,164 | 68,672 | 58.80 | 59.00 | | |
|
23
| 12/04/24 | 58.80 |
58.60
|
58.66
| -0.68% | -0.58% | 540 | 31,677 | 58.60 | 58.80 | | |
|
24
| 12/05/24 | 58.60 |
59.00
|
58.66
| 0.68% | 0.00% | 225 | 13,199 | 58.60 | 59.00 | | |
|
25
| 12/06/24 | 59.00 |
59.00
|
59.00
| 0.00% | 0.58% | 205 | 12,095 | 59.00 | 59.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.38%
|