| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/27/24 | 61.40 |
61.60
|
61.52
| 0.98% | 0.84% | 438 | 26,945 | 61.20 | 61.60 | | |
|
2
| 06/28/24 | 61.60 |
61.60
|
61.60
| 0.00% | 0.13% | 465 | 28,644 | 61.60 | 61.60 | | |
|
3
| 07/01/24 | 61.60 |
61.80
|
61.46
| 0.32% | -0.23% | 1,948 | 119,722 | 61.00 | 61.80 | | |
|
4
| 07/02/24 | 61.60 |
62.00
|
61.89
| 0.32% | 0.70% | 2,778 | 171,940 | 61.60 | 62.00 | | |
|
5
| 07/03/24 | 62.00 |
62.00
|
62.00
| 0.00% | 0.18% | 4,646 | 288,042 | 61.80 | 62.00 | | |
|
6
| 07/04/24 | 62.20 |
62.40
|
62.39
| 0.65% | 0.63% | 500 | 31,194 | 62.20 | 62.60 | | |
|
7
| 07/05/24 | 60.20 |
59.60
|
60.15
| -4.49% | -3.59% | 665 | 39,998 | 59.60 | 60.20 | | |
|
8
| 07/08/24 | 59.60 |
58.80
|
59.12
| -1.34% | -1.71% | 799 | 47,240 | 58.80 | 59.60 | | |
|
9
| 07/09/24 | 59.40 |
59.40
|
59.40
| 1.02% | 0.47% | 8 | 475 | 59.40 | 59.40 | | |
|
10
| 07/10/24 | 59.00 |
59.00
|
59.00
| -0.67% | -0.67% | 40 | 2,360 | 59.00 | 59.00 | | |
|
11
| 07/11/24 | 59.00 |
59.60
|
59.46
| 1.02% | 0.78% | 3,181 | 189,153 | 59.00 | 59.60 | | |
|
12
| 07/12/24 | 59.00 |
59.80
|
59.63
| 0.34% | 0.29% | 799 | 47,642 | 58.80 | 59.80 | | |
|
13
| 07/15/24 | 59.00 |
59.80
|
59.24
| 0.00% | -0.65% | 1,657 | 98,165 | 58.80 | 59.80 | | |
|
14
| 07/16/24 | 59.20 |
59.20
|
59.20
| -1.00% | -0.07% | 76 | 4,499 | 59.20 | 59.20 | | |
|
15
| 07/17/24 | 59.00 |
58.80
|
58.84
| -0.68% | -0.61% | 90 | 5,296 | 58.80 | 59.00 | | |
|
16
| 07/18/24 | 59.20 |
59.00
|
59.10
| 0.34% | 0.44% | 2,593 | 153,246 | 59.00 | 59.20 | | |
|
17
| 07/19/24 | 59.00 |
59.40
|
59.11
| 0.68% | 0.02% | 1,492 | 88,197 | 59.00 | 59.40 | | |
|
18
| 07/22/24 | 59.40 |
59.40
|
59.33
| 0.00% | 0.37% | 175 | 10,383 | 59.00 | 59.40 | | |
|
19
| 07/23/24 | 59.20 |
59.00
|
59.00
| -0.67% | -0.56% | 146 | 8,615 | 59.00 | 59.20 | | |
|
20
| 07/24/24 | 59.00 |
58.00
|
58.71
| -1.69% | -0.49% | 2,510 | 147,375 | 58.00 | 59.00 | | |
|
21
| 07/25/24 | 58.00 |
58.40
|
57.95
| 0.69% | -1.29% | 697 | 40,390 | 57.80 | 58.40 | | |
|
22
| 07/26/24 | 58.00 |
57.80
|
57.76
| -1.03% | -0.33% | 905 | 52,272 | 57.60 | 58.00 | | |
|
23
| 07/29/24 | 57.60 |
57.80
|
57.42
| 0.00% | -0.59% | 714 | 40,998 | 57.00 | 57.80 | | |
|
24
| 07/30/24 | 58.00 |
58.20
|
58.03
| 0.69% | 1.06% | 1,707 | 99,060 | 57.40 | 58.20 | | |
|
25
| 07/31/24 | 58.40 |
58.60
|
58.58
| 0.69% | 0.95% | 2,322 | 136,016 | 58.40 | 58.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.69%
|