| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/08/24 | 49.00 |
49.00
|
49.00
| 3.38% | 0.93% | 6,828 | 334,572 | 49.00 | 49.00 | | |
|
2
| 11/07/24 | 46.70 |
47.40
|
48.55
| 2.38% | 3.30% | 3,020 | 146,615 | 46.70 | 49.00 | | |
|
3
| 11/11/24 | 49.00 |
49.00
|
48.96
| 0.00% | -0.08% | 2,767 | 135,467 | 47.50 | 49.00 | | |
|
4
| 12/03/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 2,235 | 109,515 | 49.00 | 49.00 | | |
|
5
| 12/04/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 1,711 | 83,839 | 49.00 | 49.00 | | |
|
6
| 01/23/25 | 42.40 |
44.10
|
43.44
| 4.01% | 1.78% | 1,583 | 68,762 | 42.40 | 44.10 | | |
|
7
| 11/21/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.04% | 1,525 | 74,725 | 49.00 | 49.00 | | |
|
8
| 12/02/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.55% | 1,344 | 65,856 | 49.00 | 49.00 | | |
|
9
| 11/28/24 | 49.00 |
49.00
|
48.99
| 0.00% | 0.08% | 1,280 | 62,710 | 48.00 | 49.00 | | |
|
10
| 11/27/24 | 48.60 |
49.00
|
48.95
| 0.00% | -0.10% | 964 | 47,184 | 48.60 | 49.00 | | |
|
11
| 09/20/24 | 48.80 |
47.60
|
48.05
| -2.06% | -1.13% | 946 | 45,458 | 47.60 | 48.80 | | |
|
12
| 11/15/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 857 | 41,993 | 49.00 | 49.00 | | |
|
13
| 11/20/24 | 48.90 |
49.00
|
48.98
| 0.00% | -0.04% | 850 | 41,635 | 47.70 | 49.00 | | |
|
14
| 12/13/24 | 45.00 |
45.50
|
44.93
| -0.44% | -2.20% | 724 | 32,529 | 44.90 | 45.50 | | |
|
15
| 10/28/24 | 48.30 |
50.00
|
49.68
| 6.38% | 5.57% | 718 | 35,672 | 48.30 | 50.00 | | |
|
16
| 12/05/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 643 | 31,507 | 49.00 | 49.10 | | |
|
17
| 12/06/24 | 48.00 |
47.60
|
47.78
| -2.86% | -2.49% | 584 | 27,904 | 47.60 | 48.00 | | |
|
18
| 01/21/25 | 42.30 |
43.00
|
42.78
| 0.00% | -0.60% | 512 | 21,905 | 42.30 | 43.00 | | |
|
19
| 01/15/25 | 42.50 |
42.30
|
42.34
| -0.47% | -1.44% | 484 | 20,493 | 42.30 | 42.50 | | |
|
20
| 10/24/24 | 47.70 |
47.00
|
47.06
| -1.47% | -1.77% | 470 | 22,119 | 47.00 | 47.70 | | |
|
21
| 11/29/24 | 47.50 |
49.00
|
48.73
| 0.00% | -0.53% | 461 | 22,463 | 47.50 | 49.00 | | |
|
22
| 11/14/24 | 49.00 |
49.00
|
49.00
| 0.00% | -0.04% | 460 | 22,540 | 49.00 | 49.00 | | |
|
23
| 11/25/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 434 | 21,266 | 49.00 | 49.00 | | |
|
24
| 12/12/24 | 46.20 |
45.70
|
45.94
| -1.30% | -1.69% | 379 | 17,410 | 45.70 | 46.20 | | |
|
25
| 12/17/24 | 44.50 |
42.50
|
43.36
| -5.56% | -3.88% | 376 | 16,303 | 42.50 | 44.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.13%
|