| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/08/24 | 49.00 |
49.00
|
49.00
| 3.38% | 0.93% | 6,828 | 334,572 | 49.00 | 49.00 | | |
|
2
| 11/07/24 | 46.70 |
47.40
|
48.55
| 2.38% | 3.30% | 3,020 | 146,615 | 46.70 | 49.00 | | |
|
3
| 11/11/24 | 49.00 |
49.00
|
48.96
| 0.00% | -0.08% | 2,767 | 135,467 | 47.50 | 49.00 | | |
|
4
| 05/02/24 | 52.20 |
52.60
|
52.31
| 15.60% | 15.25% | 2,229 | 116,588 | 52.00 | 52.60 | | |
|
5
| 05/03/24 | 52.40 |
52.40
|
52.41
| -0.38% | 0.19% | 2,030 | 106,393 | 52.40 | 52.60 | | |
|
6
| 05/23/24 | 52.60 |
52.80
|
52.84
| 1.15% | 1.23% | 1,812 | 95,745 | 52.60 | 53.20 | | |
|
7
| 06/06/24 | 52.80 |
52.60
|
52.76
| -0.38% | -0.08% | 1,792 | 94,545 | 52.60 | 52.80 | | |
|
8
| 11/21/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.04% | 1,525 | 74,725 | 49.00 | 49.00 | | |
|
9
| 06/13/24 | 52.80 |
53.00
|
52.94
| 0.76% | 0.36% | 1,330 | 70,406 | 52.60 | 53.00 | | |
|
10
| 09/20/24 | 48.80 |
47.60
|
48.05
| -2.06% | -1.13% | 946 | 45,458 | 47.60 | 48.80 | | |
|
11
| 04/26/24 | 44.80 |
44.90
|
44.68
| 1.35% | -0.33% | 915 | 40,879 | 44.50 | 44.90 | | |
|
12
| 11/15/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 857 | 41,993 | 49.00 | 49.00 | | |
|
13
| 11/20/24 | 48.90 |
49.00
|
48.98
| 0.00% | -0.04% | 850 | 41,635 | 47.70 | 49.00 | | |
|
14
| 06/07/24 | 52.80 |
52.60
|
52.80
| 0.00% | 0.08% | 743 | 39,227 | 52.60 | 52.80 | | |
|
15
| 10/28/24 | 48.30 |
50.00
|
49.68
| 6.38% | 5.57% | 718 | 35,672 | 48.30 | 50.00 | | |
|
16
| 06/04/24 | 52.80 |
53.00
|
52.91
| 0.00% | 0.15% | 694 | 36,721 | 52.80 | 53.20 | | |
|
17
| 04/25/24 | 45.10 |
44.30
|
44.83
| -1.34% | -0.02% | 687 | 30,801 | 44.30 | 45.10 | | |
|
18
| 06/10/24 | 52.60 |
52.60
|
52.78
| 0.00% | -0.04% | 673 | 35,524 | 52.60 | 52.80 | | |
|
19
| 06/17/24 | 53.00 |
53.00
|
52.89
| 0.00% | -0.21% | 611 | 32,317 | 52.60 | 53.00 | | |
|
20
| 06/12/24 | 52.80 |
52.60
|
52.75
| -0.38% | -0.08% | 609 | 32,125 | 52.60 | 52.80 | | |
|
21
| 05/15/24 | 52.40 |
52.40
|
52.40
| 0.00% | 0.00% | 527 | 27,617 | 52.40 | 52.60 | | |
|
22
| 04/30/24 | 44.40 |
45.50
|
45.39
| 3.41% | 3.09% | 508 | 23,058 | 44.40 | 45.50 | | |
|
23
| 10/24/24 | 47.70 |
47.00
|
47.06
| -1.47% | -1.77% | 470 | 22,119 | 47.00 | 47.70 | | |
|
24
| 05/28/24 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 464 | 24,499 | 52.80 | 52.80 | | |
|
25
| 11/14/24 | 49.00 |
49.00
|
49.00
| 0.00% | -0.04% | 460 | 22,540 | 49.00 | 49.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.00%
|