| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/10/24 | 50.00 |
50.00
|
50.00
| -5.66% | -5.66% | 76 | 3,800 | 50.00 | 50.00 | | |
|
2
| 07/12/24 | 47.00 |
49.00
|
47.58
| -2.00% | -4.84% | 184 | 8,756 | 47.00 | 49.00 | | |
|
3
| 07/16/24 | 49.00 |
49.00
|
49.00
| 0.00% | 2.98% | 3 | 147 | 49.00 | 49.00 | | |
|
4
| 07/22/24 | 49.00 |
50.00
|
49.89
| 2.04% | 1.82% | 79 | 3,941 | 49.00 | 50.00 | | |
|
5
| 07/23/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.22% | 50 | 2,500 | 50.00 | 50.00 | | |
|
6
| 07/24/24 | 51.00 |
52.00
|
51.62
| 4.00% | 3.24% | 51 | 2,632 | 51.00 | 52.00 | | |
|
7
| 07/25/24 | 50.00 |
50.00
|
50.00
| -3.85% | -3.14% | 50 | 2,500 | 50.00 | 50.00 | | |
|
8
| 07/26/24 | 51.00 |
51.00
|
51.00
| 2.00% | 2.00% | 50 | 2,550 | 51.00 | 51.00 | | |
|
9
| 07/29/24 | 50.00 |
50.00
|
50.00
| -1.96% | -1.96% | 50 | 2,500 | 50.00 | 50.00 | | |
|
10
| 07/30/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.00% | 20 | 1,000 | 50.00 | 50.00 | | |
|
11
| 07/31/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.00% | 50 | 2,500 | 50.00 | 50.00 | | |
|
12
| 08/01/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.00% | 30 | 1,500 | 50.00 | 50.00 | | |
|
13
| 08/02/24 | 49.70 |
49.40
|
49.47
| -1.20% | -1.06% | 101 | 4,997 | 49.40 | 49.70 | | |
|
14
| 08/06/24 | 47.70 |
47.70
|
47.70
| -3.44% | -3.58% | 62 | 2,957 | 47.70 | 47.70 | | |
|
15
| 08/07/24 | 47.70 |
47.50
|
47.62
| -0.42% | -0.17% | 40 | 1,905 | 47.50 | 47.70 | | |
|
16
| 08/08/24 | 47.80 |
47.60
|
47.73
| 0.21% | 0.23% | 235 | 11,217 | 47.60 | 47.80 | | |
|
17
| 08/09/24 | 47.80 |
47.80
|
47.80
| 0.42% | 0.15% | 10 | 478 | 47.80 | 47.80 | | |
|
18
| 08/12/24 | 49.80 |
49.80
|
49.80
| 4.18% | 4.18% | 34 | 1,693 | 49.80 | 49.80 | | |
|
19
| 08/13/24 | 48.00 |
48.00
|
48.00
| -3.61% | -3.61% | 10 | 480 | 48.00 | 48.00 | | |
|
20
| 08/14/24 | 49.80 |
49.80
|
49.80
| 3.75% | 3.75% | 2 | 100 | 49.80 | 49.80 | | |
|
21
| 08/16/24 | 48.50 |
48.50
|
48.50
| -2.61% | -2.61% | 20 | 970 | 48.50 | 48.50 | | |
|
22
| 08/19/24 | 48.30 |
48.30
|
48.30
| -0.41% | -0.41% | 10 | 483 | 48.30 | 48.30 | | |
|
23
| 08/20/24 | 49.50 |
49.50
|
49.50
| 2.48% | 2.48% | 34 | 1,683 | 49.50 | 49.50 | | |
|
24
| 08/21/24 | 48.30 |
48.30
|
48.30
| -2.42% | -2.42% | 17 | 821 | 48.30 | 48.30 | | |
|
25
| 08/22/24 | 48.40 |
48.40
|
48.40
| 0.21% | 0.21% | 20 | 968 | 48.40 | 48.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.13%
|