| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 07/24/24 | 51.00 |
52.00
|
51.62
| 4.00% | 3.24% | 51 | 2,632 | 51.00 | 52.00 | | |
|
2
| 07/26/24 | 51.00 |
51.00
|
51.00
| 2.00% | 2.00% | 50 | 2,550 | 51.00 | 51.00 | | |
|
3
| 08/01/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.00% | 30 | 1,500 | 50.00 | 50.00 | | |
|
4
| 07/31/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.00% | 50 | 2,500 | 50.00 | 50.00 | | |
|
5
| 07/30/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.00% | 20 | 1,000 | 50.00 | 50.00 | | |
|
6
| 07/29/24 | 50.00 |
50.00
|
50.00
| -1.96% | -1.96% | 50 | 2,500 | 50.00 | 50.00 | | |
|
7
| 07/25/24 | 50.00 |
50.00
|
50.00
| -3.85% | -3.14% | 50 | 2,500 | 50.00 | 50.00 | | |
|
8
| 07/23/24 | 50.00 |
50.00
|
50.00
| 0.00% | 0.22% | 50 | 2,500 | 50.00 | 50.00 | | |
|
9
| 07/10/24 | 50.00 |
50.00
|
50.00
| -5.66% | -5.66% | 76 | 3,800 | 50.00 | 50.00 | | |
|
10
| 07/22/24 | 49.00 |
50.00
|
49.89
| 2.04% | 1.82% | 79 | 3,941 | 49.00 | 50.00 | | |
|
11
| 08/14/24 | 49.80 |
49.80
|
49.80
| 3.75% | 3.75% | 2 | 100 | 49.80 | 49.80 | | |
|
12
| 08/12/24 | 49.80 |
49.80
|
49.80
| 4.18% | 4.18% | 34 | 1,693 | 49.80 | 49.80 | | |
|
13
| 10/28/24 | 48.30 |
50.00
|
49.68
| 6.38% | 5.57% | 718 | 35,672 | 48.30 | 50.00 | | |
|
14
| 08/20/24 | 49.50 |
49.50
|
49.50
| 2.48% | 2.48% | 34 | 1,683 | 49.50 | 49.50 | | |
|
15
| 08/02/24 | 49.70 |
49.40
|
49.47
| -1.20% | -1.06% | 101 | 4,997 | 49.40 | 49.70 | | |
|
16
| 09/11/24 | 49.40 |
49.40
|
49.40
| 2.92% | 2.81% | 17 | 840 | 49.40 | 49.40 | | |
|
17
| 09/27/24 | 48.90 |
49.50
|
49.39
| 3.34% | 3.05% | 169 | 8,347 | 48.90 | 49.50 | | |
|
18
| 10/02/24 | 49.50 |
49.20
|
49.38
| 2.50% | 2.45% | 23 | 1,136 | 49.20 | 49.50 | | |
|
19
| 11/13/24 | 49.00 |
49.00
|
49.02
| 0.00% | 0.04% | 249 | 12,205 | 49.00 | 49.20 | | |
|
20
| 12/05/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 643 | 31,507 | 49.00 | 49.10 | | |
|
21
| 12/04/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 1,711 | 83,839 | 49.00 | 49.00 | | |
|
22
| 12/03/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 2,235 | 109,515 | 49.00 | 49.00 | | |
|
23
| 12/02/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.55% | 1,344 | 65,856 | 49.00 | 49.00 | | |
|
24
| 11/26/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 358 | 17,542 | 49.00 | 49.00 | | |
|
25
| 11/25/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.00% | 434 | 21,266 | 49.00 | 49.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.13%
|