| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/24 | 47.30 |
47.00
|
47.15
| -6.00% | -5.09% | 39 | 1,839 | 47.00 | 47.30 | | |
|
2
| 07/10/24 | 50.00 |
50.00
|
50.00
| -5.66% | -5.66% | 76 | 3,800 | 50.00 | 50.00 | | |
|
3
| 07/25/24 | 50.00 |
50.00
|
50.00
| -3.85% | -3.14% | 50 | 2,500 | 50.00 | 50.00 | | |
|
4
| 08/13/24 | 48.00 |
48.00
|
48.00
| -3.61% | -3.61% | 10 | 480 | 48.00 | 48.00 | | |
|
5
| 08/06/24 | 47.70 |
47.70
|
47.70
| -3.44% | -3.58% | 62 | 2,957 | 47.70 | 47.70 | | |
|
6
| 09/30/24 | 48.30 |
48.00
|
48.20
| -3.03% | -2.41% | 142 | 6,844 | 48.00 | 48.30 | | |
|
7
| 08/16/24 | 48.50 |
48.50
|
48.50
| -2.61% | -2.61% | 20 | 970 | 48.50 | 48.50 | | |
|
8
| 08/21/24 | 48.30 |
48.30
|
48.30
| -2.42% | -2.42% | 17 | 821 | 48.30 | 48.30 | | |
|
9
| 11/06/24 | 47.30 |
46.30
|
47.00
| -2.11% | -0.66% | 233 | 10,951 | 46.30 | 47.30 | | |
|
10
| 09/20/24 | 48.80 |
47.60
|
48.05
| -2.06% | -1.13% | 946 | 45,458 | 47.60 | 48.80 | | |
|
11
| 10/07/24 | 48.20 |
48.20
|
48.20
| -2.03% | -2.39% | 11 | 530 | 48.20 | 48.20 | | |
|
12
| 04/29/24 | 44.10 |
44.00
|
44.03
| -2.00% | -1.45% | 173 | 7,617 | 44.00 | 44.10 | | |
|
13
| 07/12/24 | 47.00 |
49.00
|
47.58
| -2.00% | -4.84% | 184 | 8,756 | 47.00 | 49.00 | | |
|
14
| 07/29/24 | 50.00 |
50.00
|
50.00
| -1.96% | -1.96% | 50 | 2,500 | 50.00 | 50.00 | | |
|
15
| 09/16/24 | 48.60 |
48.50
|
48.57
| -1.82% | -1.68% | 23 | 1,117 | 48.50 | 48.60 | | |
|
16
| 10/24/24 | 47.70 |
47.00
|
47.06
| -1.47% | -1.77% | 470 | 22,119 | 47.00 | 47.70 | | |
|
17
| 04/25/24 | 45.10 |
44.30
|
44.83
| -1.34% | -0.02% | 687 | 30,801 | 44.30 | 45.10 | | |
|
18
| 09/26/24 | 47.90 |
47.90
|
47.93
| -1.24% | -1.18% | 54 | 2,588 | 47.90 | 48.00 | | |
|
19
| 08/02/24 | 49.70 |
49.40
|
49.47
| -1.20% | -1.06% | 101 | 4,997 | 49.40 | 49.70 | | |
|
20
| 05/14/24 | 52.40 |
52.40
|
52.40
| -1.13% | -1.06% | 53 | 2,777 | 52.40 | 52.40 | | |
|
21
| 10/23/24 | 48.00 |
47.70
|
47.91
| -1.04% | -0.58% | 30 | 1,437 | 47.70 | 48.00 | | |
|
22
| 10/15/24 | 48.20 |
47.70
|
47.79
| -1.04% | -0.85% | 62 | 2,963 | 47.70 | 48.20 | | |
|
23
| 09/05/24 | 48.20 |
48.00
|
48.05
| -0.83% | -0.72% | 223 | 10,715 | 48.00 | 48.20 | | |
|
24
| 08/23/24 | 48.40 |
48.00
|
48.22
| -0.83% | -0.37% | 135 | 6,510 | 48.00 | 48.40 | | |
|
25
| 11/05/24 | 47.40 |
47.30
|
47.31
| -0.42% | -0.13% | 97 | 4,590 | 47.30 | 47.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.00%
|