| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/28/24 | 48.30 |
50.00
|
49.68
| 6.38% | 5.57% | 718 | 35,672 | 48.30 | 50.00 | | |
|
2
| 08/12/24 | 49.80 |
49.80
|
49.80
| 4.18% | 4.18% | 34 | 1,693 | 49.80 | 49.80 | | |
|
3
| 08/14/24 | 49.80 |
49.80
|
49.80
| 3.75% | 3.75% | 2 | 100 | 49.80 | 49.80 | | |
|
4
| 11/07/24 | 46.70 |
47.40
|
48.55
| 2.38% | 3.30% | 3,020 | 146,615 | 46.70 | 49.00 | | |
|
5
| 07/24/24 | 51.00 |
52.00
|
51.62
| 4.00% | 3.24% | 51 | 2,632 | 51.00 | 52.00 | | |
|
6
| 09/27/24 | 48.90 |
49.50
|
49.39
| 3.34% | 3.05% | 169 | 8,347 | 48.90 | 49.50 | | |
|
7
| 07/16/24 | 49.00 |
49.00
|
49.00
| 0.00% | 2.98% | 3 | 147 | 49.00 | 49.00 | | |
|
8
| 09/11/24 | 49.40 |
49.40
|
49.40
| 2.92% | 2.81% | 17 | 840 | 49.40 | 49.40 | | |
|
9
| 08/20/24 | 49.50 |
49.50
|
49.50
| 2.48% | 2.48% | 34 | 1,683 | 49.50 | 49.50 | | |
|
10
| 10/02/24 | 49.50 |
49.20
|
49.38
| 2.50% | 2.45% | 23 | 1,136 | 49.20 | 49.50 | | |
|
11
| 01/03/25 | 43.80 |
42.50
|
43.17
| 0.71% | 2.44% | 43 | 1,856 | 42.50 | 43.80 | | |
|
12
| 07/26/24 | 51.00 |
51.00
|
51.00
| 2.00% | 2.00% | 50 | 2,550 | 51.00 | 51.00 | | |
|
13
| 07/22/24 | 49.00 |
50.00
|
49.89
| 2.04% | 1.82% | 79 | 3,941 | 49.00 | 50.00 | | |
|
14
| 01/23/25 | 42.40 |
44.10
|
43.44
| 4.01% | 1.78% | 1,583 | 68,762 | 42.40 | 44.10 | | |
|
15
| 12/19/24 | 43.00 |
43.00
|
43.00
| 1.42% | 1.61% | 90 | 3,870 | 43.00 | 43.00 | | |
|
16
| 01/09/25 | 42.30 |
44.20
|
43.62
| 2.79% | 1.44% | 48 | 2,094 | 42.30 | 44.20 | | |
|
17
| 01/20/25 | 43.00 |
43.00
|
43.04
| 1.18% | 1.27% | 125 | 5,380 | 43.00 | 43.50 | | |
|
18
| 01/08/25 | 43.00 |
43.00
|
43.00
| 1.18% | 1.20% | 200 | 8,600 | 43.00 | 43.00 | | |
|
19
| 01/13/25 | 42.50 |
43.00
|
42.93
| 1.42% | 1.18% | 214 | 9,188 | 42.50 | 43.00 | | |
|
20
| 09/25/24 | 48.50 |
48.50
|
48.50
| 1.89% | 0.94% | 36 | 1,746 | 48.50 | 48.50 | | |
|
21
| 11/08/24 | 49.00 |
49.00
|
49.00
| 3.38% | 0.93% | 6,828 | 334,572 | 49.00 | 49.00 | | |
|
22
| 10/17/24 | 48.20 |
48.20
|
48.20
| 1.05% | 0.86% | 273 | 13,159 | 48.20 | 48.20 | | |
|
23
| 12/02/24 | 49.00 |
49.00
|
49.00
| 0.00% | 0.55% | 1,344 | 65,856 | 49.00 | 49.00 | | |
|
24
| 11/04/24 | 47.10 |
47.50
|
47.37
| 1.06% | 0.47% | 63 | 2,985 | 47.10 | 47.50 | | |
|
25
| 12/16/24 | 45.20 |
45.00
|
45.11
| -1.10% | 0.40% | 372 | 16,779 | 45.00 | 45.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.13%
|