| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/18/24 | 53.00 |
53.00
|
53.00
| 0.00% | 0.21% | 355 | 18,815 | 53.00 | 53.00 | | |
|
2
| 06/14/24 | 53.00 |
53.00
|
53.00
| 0.00% | 0.11% | 313 | 16,589 | 53.00 | 53.00 | | |
|
3
| 05/31/24 | 53.00 |
53.00
|
53.00
| 0.38% | 0.38% | 438 | 23,214 | 53.00 | 53.00 | | |
|
4
| 06/05/24 | 52.80 |
52.80
|
52.80
| -0.38% | -0.21% | 176 | 9,293 | 52.80 | 52.80 | | |
|
5
| 06/04/24 | 52.80 |
53.00
|
52.91
| 0.00% | 0.15% | 694 | 36,721 | 52.80 | 53.20 | | |
|
6
| 06/03/24 | 52.80 |
53.00
|
52.83
| 0.00% | -0.32% | 217 | 11,463 | 52.80 | 53.00 | | |
|
7
| 05/29/24 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 288 | 15,206 | 52.80 | 52.80 | | |
|
8
| 05/28/24 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 464 | 24,499 | 52.80 | 52.80 | | |
|
9
| 05/27/24 | 52.80 |
52.80
|
52.80
| 0.38% | 0.38% | 142 | 7,498 | 52.80 | 52.80 | | |
|
10
| 05/09/24 | 52.80 |
53.00
|
52.96
| 0.38% | 0.30% | 72 | 3,813 | 52.80 | 53.00 | | |
|
11
| 05/08/24 | 52.80 |
52.80
|
52.80
| 0.76% | 0.76% | 3 | 158 | 52.80 | 52.80 | | |
|
12
| 06/17/24 | 53.00 |
53.00
|
52.89
| 0.00% | -0.21% | 611 | 32,317 | 52.60 | 53.00 | | |
|
13
| 06/13/24 | 52.80 |
53.00
|
52.94
| 0.76% | 0.36% | 1,330 | 70,406 | 52.60 | 53.00 | | |
|
14
| 06/12/24 | 52.80 |
52.60
|
52.75
| -0.38% | -0.08% | 609 | 32,125 | 52.60 | 52.80 | | |
|
15
| 06/11/24 | 52.60 |
52.80
|
52.79
| 0.38% | 0.02% | 352 | 18,584 | 52.60 | 52.80 | | |
|
16
| 06/10/24 | 52.60 |
52.60
|
52.78
| 0.00% | -0.04% | 673 | 35,524 | 52.60 | 52.80 | | |
|
17
| 06/07/24 | 52.80 |
52.60
|
52.80
| 0.00% | 0.08% | 743 | 39,227 | 52.60 | 52.80 | | |
|
18
| 06/06/24 | 52.80 |
52.60
|
52.76
| -0.38% | -0.08% | 1,792 | 94,545 | 52.60 | 52.80 | | |
|
19
| 05/24/24 | 52.60 |
52.60
|
52.60
| -0.38% | -0.45% | 10 | 526 | 52.60 | 52.60 | | |
|
20
| 05/23/24 | 52.60 |
52.80
|
52.84
| 1.15% | 1.23% | 1,812 | 95,745 | 52.60 | 53.20 | | |
|
21
| 05/16/24 | 52.40 |
52.40
|
52.40
| 0.00% | 0.00% | 263 | 13,781 | 52.40 | 52.40 | | |
|
22
| 05/15/24 | 52.40 |
52.40
|
52.40
| 0.00% | 0.00% | 527 | 27,617 | 52.40 | 52.60 | | |
|
23
| 05/14/24 | 52.40 |
52.40
|
52.40
| -1.13% | -1.06% | 53 | 2,777 | 52.40 | 52.40 | | |
|
24
| 05/07/24 | 52.40 |
52.40
|
52.40
| 0.00% | 0.00% | 333 | 17,449 | 52.40 | 52.40 | | |
|
25
| 05/06/24 | 52.40 |
52.40
|
52.40
| 0.00% | -0.02% | 41 | 2,148 | 52.40 | 52.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.00%
|