ATPL-R-A : Historical prices
FilterFilter   Company: ATLANTSKA PLOVIDBA d.d.  Ticker: ATPL-R-A (ZSE: ATPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/08/2448.20 48.20 48.20 0.00%0.00%29648.2048.20  
2 08/14/2449.80 49.80 49.80 3.75%3.75%210049.8049.80  
3 07/16/2449.00 49.00 49.00 0.00%2.98%314749.0049.00  
4 05/08/2452.80 52.80 52.80 0.76%0.76%315852.8052.80  
5 08/09/2447.80 47.80 47.80 0.42%0.15%1047847.8047.80  
6 08/13/2448.00 48.00 48.00 -3.61%-3.61%1048048.0048.00  
7 08/28/2448.20 48.20 48.20 0.00%0.17%1048248.2048.20  
8 08/19/2448.30 48.30 48.30 -0.41%-0.41%1048348.3048.30  
9 05/24/2452.60 52.60 52.60 -0.38%-0.45%1052652.6052.60  
10 10/07/2448.20 48.20 48.20 -2.03%-2.39%1153048.2048.20  
11 09/19/2448.60 48.60 48.60 0.21%0.06%1153548.6048.60  
12 08/26/2448.20 48.20 48.20 0.42%-0.04%1572348.2048.20  
13 08/21/2448.30 48.30 48.30 -2.42%-2.42%1782148.3048.30  
14 09/11/2449.40 49.40 49.40 2.92%2.81%1784049.4049.40  
15 08/22/2448.40 48.40 48.40 0.21%0.21%2096848.4048.40  
16 08/16/2448.50 48.50 48.50 -2.61%-2.61%2097048.5048.50  
17 07/30/2450.00 50.00 50.00 0.00%0.00%201,00050.0050.00  
18 09/02/2448.40 48.40 48.40 0.00%0.00%211,01648.4048.40  
19 09/16/2448.60 48.50 48.57 -1.82%-1.68%231,11748.5048.60  
20 10/02/2449.50 49.20 49.38 2.50%2.45%231,13649.2049.50  
21 10/14/2448.20 48.20 48.20 0.00%0.00%251,20548.2048.20  
22 10/23/2448.00 47.70 47.91 -1.04%-0.58%301,43747.7048.00  
23 08/01/2450.00 50.00 50.00 0.00%0.00%301,50050.0050.00  
24 08/20/2449.50 49.50 49.50 2.48%2.48%341,68349.5049.50  
25 08/12/2449.80 49.80 49.80 4.18%4.18%341,69349.8049.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -2.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook