| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/24 | 44.10 |
44.00
|
44.03
| -2.00% | -1.45% | 173 | 7,617 | 44.00 | 44.10 | | |
|
2
| 04/30/24 | 44.40 |
45.50
|
45.39
| 3.41% | 3.09% | 508 | 23,058 | 44.40 | 45.50 | | |
|
3
| 04/26/24 | 44.80 |
44.90
|
44.68
| 1.35% | -0.33% | 915 | 40,879 | 44.50 | 44.90 | | |
|
4
| 04/23/24 | 44.80 |
44.90
|
44.84
| 1.35% | 1.91% | 238 | 10,673 | 44.80 | 44.90 | | |
|
5
| 04/25/24 | 45.10 |
44.30
|
44.83
| -1.34% | -0.02% | 687 | 30,801 | 44.30 | 45.10 | | |
|
6
| 11/07/24 | 46.70 |
47.40
|
48.55
| 2.38% | 3.30% | 3,020 | 146,615 | 46.70 | 49.00 | | |
|
7
| 07/12/24 | 47.00 |
49.00
|
47.58
| -2.00% | -4.84% | 184 | 8,756 | 47.00 | 49.00 | | |
|
8
| 11/04/24 | 47.10 |
47.50
|
47.37
| 1.06% | 0.47% | 63 | 2,985 | 47.10 | 47.50 | | |
|
9
| 11/06/24 | 47.30 |
46.30
|
47.00
| -2.11% | -0.66% | 233 | 10,951 | 46.30 | 47.30 | | |
|
10
| 10/31/24 | 47.30 |
47.00
|
47.15
| -6.00% | -5.09% | 39 | 1,839 | 47.00 | 47.30 | | |
|
11
| 11/05/24 | 47.40 |
47.30
|
47.31
| -0.42% | -0.13% | 97 | 4,590 | 47.30 | 47.40 | | |
|
12
| 10/24/24 | 47.70 |
47.00
|
47.06
| -1.47% | -1.77% | 470 | 22,119 | 47.00 | 47.70 | | |
|
13
| 10/22/24 | 47.70 |
48.20
|
48.19
| 0.00% | -0.02% | 135 | 6,506 | 47.70 | 48.20 | | |
|
14
| 08/07/24 | 47.70 |
47.50
|
47.62
| -0.42% | -0.17% | 40 | 1,905 | 47.50 | 47.70 | | |
|
15
| 08/06/24 | 47.70 |
47.70
|
47.70
| -3.44% | -3.58% | 62 | 2,957 | 47.70 | 47.70 | | |
|
16
| 08/09/24 | 47.80 |
47.80
|
47.80
| 0.42% | 0.15% | 10 | 478 | 47.80 | 47.80 | | |
|
17
| 08/08/24 | 47.80 |
47.60
|
47.73
| 0.21% | 0.23% | 235 | 11,217 | 47.60 | 47.80 | | |
|
18
| 09/26/24 | 47.90 |
47.90
|
47.93
| -1.24% | -1.18% | 54 | 2,588 | 47.90 | 48.00 | | |
|
19
| 10/23/24 | 48.00 |
47.70
|
47.91
| -1.04% | -0.58% | 30 | 1,437 | 47.70 | 48.00 | | |
|
20
| 08/13/24 | 48.00 |
48.00
|
48.00
| -3.61% | -3.61% | 10 | 480 | 48.00 | 48.00 | | |
|
21
| 08/27/24 | 48.10 |
48.20
|
48.12
| 0.00% | -0.17% | 85 | 4,090 | 48.10 | 48.20 | | |
|
22
| 10/17/24 | 48.20 |
48.20
|
48.20
| 1.05% | 0.86% | 273 | 13,159 | 48.20 | 48.20 | | |
|
23
| 10/15/24 | 48.20 |
47.70
|
47.79
| -1.04% | -0.85% | 62 | 2,963 | 47.70 | 48.20 | | |
|
24
| 10/14/24 | 48.20 |
48.20
|
48.20
| 0.00% | 0.00% | 25 | 1,205 | 48.20 | 48.20 | | |
|
25
| 10/08/24 | 48.20 |
48.20
|
48.20
| 0.00% | 0.00% | 2 | 96 | 48.20 | 48.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.00%
|